Top Markets
#1 Purr Purr +57.78%
#2 Smilek to the Bank Smilek to the Bank +50.56%
#3 Pons Pons +34.50%
#4 Kinetiq Kinetiq +25.62%
#5 ApeX ApeX +23.09%
#6 Non-Playable Coin Non-Playable Coin +20.44%
#7 OriginTrail OriginTrail +19.45%
#8 Not in Employment, Education, or Training Not in Employment, Education, or Training +18.44%
#9 龙虾 (Lobster) 龙虾 (Lobster) +18.17%
#10 Zora Zora +18.01%
Coin of the day
Purr Purr
Ρυθμίσεις
Γλώσσα
Ελληνικά
Νόμισμα
USD
Θέμα
Alpha Energy, Inc. Alpha Energy, Inc.

Alpha Energy, Inc.

APHE
Κατάταξη σε μετοχές #21383
Alpha Energy, Inc., an independent entity in the oil and gas sector, manages... Alpha Energy, Inc., an independent entity in the oil and gas sector, manages the full lifecycle of natural gas and crude oil resources across the United States. This includes securing new prospects, conducting exploratory work, advancing development, extracting reserves, and marketing the commodities. The company's portfolio features a stake in the Coral Project, an operation covering 1,100 acres situated in Lincoln and Logan Counties of Central Oklahoma. Founded in 2013, Alpha Energy, Inc. directs its activities from its base in Houston, Texas, and operates as a subsidiary of AEI Acquisition LLC.
Τιμή μετοχής
$5.00
Τελευταίος συγχρονισμός: 2023-07-06
Κεφαλαιοποίηση
$108.62M
Αλλαγή (1 ημέρα)
3.52%
Αλλαγή (1 έτος)
0.00%
Χώρα
US
Εμπόριο Alpha Energy, Inc. (APHE)

Κατηγορία

Energy
Ιστορικό τιμής μετοχής για την Alpha Energy, Inc. (APHE)
Υψηλότερη τιμή κλεισίματος: $4.86 στις 2023-07-01

Χαμηλότερη τιμή κλεισίματος: $0.25 στις 2017-07-01
Ιστορικό τιμής μετοχής της Alpha Energy, Inc. από 2017 έως 2026
Ετήσια απόδοση τιμής μετοχής
Έτος Απόδοση
2023 -25.23%
2022 48.42%
2021 46.05%
2020 -35.94%
2019 -27.21%
2018 78.97%
2017 0.00%
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
Εταιρεία Τιμή μετοχής Μεταβολή 1Έτ% Χώρα
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $135.48 39.99%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.22 34.39%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $51.96 66.89%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $153.04 26.36%
US