Top Markets
#1 MowCat MowCat +48.96%
#2 Bermuda Shorts Bermuda Shorts +30.38%
#3 Velvet Velvet +25.38%
#4 Audiera Audiera +22.91%
#5 aPriori aPriori +21.24%
#6 Derive Derive +21.04%
#7 Quack AI Quack AI +19.37%
#8 Biconomy Biconomy +16.01%
#9 Perle Perle +12.23%
#10 Geodnet Geodnet +11.94%
Coin of the day
MowCat MowCat
Ρυθμίσεις
Γλώσσα
Ελληνικά
Νόμισμα
USD
Θέμα
Adaptive Ad Systems, Inc. Adaptive Ad Systems, Inc.

Adaptive Ad Systems, Inc.

AATV
Κατάταξη σε μετοχές #35141
Headquartered in Vancouver, Washington, Adaptive Ad Systems, Inc. is a digital... Headquartered in Vancouver, Washington, Adaptive Ad Systems, Inc. is a digital media and video communications enterprise established in 1994. Formerly known as Adaptive Media, Inc. until its name change in June 2014, the company, along with its subsidiaries, specializes in the development, manufacturing, and deployment of hardware for dynamic digital ad insertion (DDAI) and streaming media, complemented by its own DDAI processing software. These advanced solutions are primarily utilized within the cable TV, satellite, and IPTV sectors. Additionally, Adaptive Ad Systems provides high-speed fixed wireless internet services (WISP) to residential and small office clients, leveraging a network of Hybrid Access Points and Micro POPs. Its market reach extends to approximately 75 Designated Marketing Areas across about 40 states.
Τιμή μετοχής
$0.1201
Τελευταίος συγχρονισμός: 2026-08-14
Κεφαλαιοποίηση
$4.38M
Αλλαγή (1 ημέρα)
12.24%
Αλλαγή (1 έτος)
20.10%
Χώρα
US
Εμπόριο Adaptive Ad Systems, Inc. (AATV)

Κατηγορία

Communication Services
Ιστορικό τιμής μετοχής για την Adaptive Ad Systems, Inc. (AATV)
Υψηλότερη τιμή κλεισίματος: $0.11 στις 2026-08-01

Χαμηλότερη τιμή κλεισίματος: $1.05 στις 2014-07-01
Ιστορικό τιμής μετοχής της Adaptive Ad Systems, Inc. από 2014 έως 2026
Ετήσια απόδοση τιμής μετοχής
Έτος Απόδοση
2026 (TTM) -12.21%
2025 -43.57%
2024 -36.42%
2023 -23.35%
2022 -19.62%
2021 11.25%
2020 18.07%
2019 -27.46%
2018 36.91%
2017 -75.56%
2016 66.47%
2015 28.44%
2014 0.00%
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
Εταιρεία Τιμή μετοχής Μεταβολή 1Έτ% Χώρα
Publicis Groupe S.A. Publicis Groupe S.A.
Publicis Groupe S.A.
PUB.PA
 $120.75 34.00%
FR
Omnicom Group Inc. Omnicom Group Inc.
Omnicom Group Inc.
OMC.US
 $87.49 14.65%
US
Focus Media Information Technology Co., Ltd. Focus Media Information Technology Co., Ltd.
Focus Media Information Technology Co., Ltd.
002027.SZ
 $0.74 -34.07%
CN
The Interpublic Group of Companies, Inc. The Interpublic Group of Companies, Inc.
The Interpublic Group of Companies, Inc.
IPG.US
 $24.57 -5.83%
US
BlueFocus Intelligent Communications Group Co., Ltd. BlueFocus Intelligent Communications Group Co., Ltd.
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
 $2.19 126.45%
CN