Top Markets
Coin of the day
C-Media Electronics Inc. C-Media Electronics Inc.

C-Media Electronics Inc.

6237
Κατάταξη σε μετοχές #22649
C-Media Electronics Inc., operating with its subsidiaries, specializes in the... C-Media Electronics Inc., operating with its subsidiaries, specializes in the development, production, and sale of electronic components and integrated circuits. The company's reach extends across Taiwan, Mainland China, and international markets. Its product portfolio encompasses a variety of audio solutions, including USB audio codecs, controllers, and amplifiers, alongside general codecs and audio digital signal processing (DSP) technologies. Beyond these core offerings, C-Media also handles the import and export of electronic components, integrated circuits, and computer peripherals. The company provides information software services and is engaged in the manufacturing of optical instruments and lighting equipment. Furthermore, C-Media dedicates resources to hardware and software development, particularly for the technology, cultural, creative, and multimedia entertainment industries. Its activities also include general technology research and development, market operations, and the distribution of multimedia products such as MP3 and MP4 players. Established in 1991, C-Media Electronics Inc. maintains its headquarters in Taipei, Taiwan.
Τιμή μετοχής
$1.07
Τελευταίος συγχρονισμός: 2026-08-21
Κεφαλαιοποίηση
$85.48M
Αλλαγή (1 ημέρα)
-0.74%
Αλλαγή (1 έτος)
-27.22%
Χώρα
TW
Εμπόριο C-Media Electronics Inc. (6237)

Κατηγορία

Ιστορικό τιμής μετοχής για την C-Media Electronics Inc. (6237)
Υψηλότερη τιμή κλεισίματος: $1.08 στις 2026-08-01

Χαμηλότερη τιμή κλεισίματος: $1.63 στις 2005-06-01
Ιστορικό τιμής μετοχής της C-Media Electronics Inc. από 2005 έως 2026
Ετήσια απόδοση τιμής μετοχής
Έτος Απόδοση
2026 (TTM) 0.39%
2025 -12.89%
2024 -20.38%
2023 24.47%
2022 -57.95%
2021 82.82%
2020 259.85%
2019 -6.60%
2018 -27.22%
2017 -0.66%
2016 -24.12%
2015 67.03%
2014 -11.80%
2013 20.00%
2012 5.39%
2011 -63.06%
2010 -28.51%
2009 112.11%
2008 -68.43%
2007 -40.52%
2006 133.18%
2005 0.00%
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
Εταιρεία Τιμή μετοχής Μεταβολή 1Έτ% Χώρα
$215.16 20.88%
US
$76.64 105.14%
TW
$368.03 25.18%
US
$961.55 717.09%
US
$1.20K 559.72%
KR