Top Markets
#1 QuantixAI QuantixAI +102.94%
#2 MetaDAO MetaDAO +28.44%
#3 龙虾 (Lobster) 龙虾 (Lobster) +27.94%
#4 Rain Rain +23.22%
#5 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +19.58%
#6 Bedrock Bedrock +18.45%
#7 Pons Pons +18.33%
#8 Prom Prom +15.79%
#9 Humanity Humanity +14.45%
#10 Stacks Stacks +11.76%
Coin of the day
QuantixAI QuantixAI
Ρυθμίσεις
Γλώσσα
Ελληνικά
Νόμισμα
USD
Θέμα
Unigroup Guoxin Microelectronics Co., Ltd. Unigroup Guoxin Microelectronics Co., Ltd.

Unigroup Guoxin Microelectronics Co., Ltd.

002049
Κατάταξη σε μετοχές #2695
Founded in Tangshan, China, in 1990, Unigroup Guoxin Microelectronics Co., Ltd.... Founded in Tangshan, China, in 1990, Unigroup Guoxin Microelectronics Co., Ltd. specializes in the engineering and production of integrated circuit (IC) chips within China, additionally delivering comprehensive system integration solutions. Their product line includes sophisticated intelligent secure chips utilized across numerous applications, such as telecommunications SIM cards, financial and mobile payment cards, USB-Keys, and various identification documents like social security cards, citizen cards, residential health cards, and residence permits. These chips also support trusted computing modules (TPM) and non-contact read-write devices. Beyond their secure chip offerings, the company manufactures memory chips, quartz crystal components, and sapphire substrate materials. The firm adopted its current name, Unigroup Guoxin Microelectronics Co., Ltd., in June 2018, having previously been known as Unigroup Guoxin Co., Ltd.
Τιμή μετοχής
$8.91
Κεφαλαιοποίηση
$7.51B
Αλλαγή (1 ημέρα)
0.77%
Αλλαγή (1 έτος)
-22.22%
Χώρα
CN
Εμπόριο Unigroup Guoxin Microelectronics Co., Ltd. (002049)

Κατηγορία

Technology
Ιστορικό τιμής μετοχής για την Unigroup Guoxin Microelectronics Co., Ltd. (002049)
Υψηλότερη τιμή κλεισίματος: $9.46 στις 2026-08-01

Χαμηλότερη τιμή κλεισίματος: $0.30 στις 2005-07-01
Ιστορικό τιμής μετοχής της Unigroup Guoxin Microelectronics Co., Ltd. από 2005 έως 2026
Ετήσια απόδοση τιμής μετοχής
Έτος Απόδοση
2026 (TTM) 0.69%
2025 19.69%
2024 -2.52%
2023 -50.44%
2022 -22.45%
2021 90.03%
2020 152.64%
2019 55.98%
2018 -38.35%
2017 56.78%
2016 -49.52%
2015 107.19%
2014 11.14%
2013 150.65%
2012 2.86%
2011 -18.22%
2010 151.62%
2009 120.36%
2008 -47.12%
2007 30.85%
2006 46.07%
2005 0.00%
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
Εταιρεία Τιμή μετοχής Μεταβολή 1Έτ% Χώρα
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $212.73 18.31%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.32 98.72%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $355.90 20.96%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $927.76 696.91%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.16K 521.55%
KR