#501
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#502
|
|
$0.00943784
|
+2.19% |
$48,381,871 |
$93,605,909 |
5,126,371,219 COS |
#503
|
|
$0.443379
|
+3.53% |
$48,265,634 |
$54,553,218 |
108,858,638 NULS |
#504
|
|
$0.075878
|
+0.87% |
$48,200,561 |
$17,962,182 |
635,237,634 NUM |
#505
|
|
$0.01080842
|
+1.89% |
$47,549,849 |
$108,084,200 |
4,399,333,959 MAP |
#506
|
|
$0.059451
|
+2.01% |
$47,536,649 |
$59,451,000 |
799,593,759 BETA |
#507
|
|
$1.00
|
-0.10% |
$47,464,913 |
$39,778,106 |
47,370,173 HAY |
#508
|
|
$0.14156
|
+0.84% |
$47,217,336 |
$56,624,000 |
333,549,985 VAI |
#509
|
|
$0.240141
|
+1.10% |
$47,168,546 |
$48,028,200 |
196,420,211 ARRR |
#510
|
|
$0.058738
|
+2.78% |
$47,161,612 |
$58,738,000 |
802,914,847 CLV |
#511
|
|
$0.086627
|
+1.53% |
$47,103,735 |
$259,881,000 |
543,753,507 SHRAP |
#512
|
|
$0.077874
|
+0.80% |
$46,575,900 |
$36,535,980 |
598,093,080 FLM |
#513
|
|
$20.51
|
+2.50% |
$46,224,442 |
$52,950,104 |
2,253,751 ALCX |
#514
|
|
$0.01101787
|
+3.78% |
$46,097,751 |
$52,300,877 |
4,183,907,682 SAMO |
#515
|
|
$0.076705
|
+1.01% |
$45,516,004 |
$53,693,500 |
593,390,318 PLA |
#516
|
|
$0.00668099
|
-2.47% |
$45,386,111 |
$45,452,784 |
6,793,321,173 EL |
#517
|
|
$0.01309301
|
-4.05% |
$45,322,154 |
$130,930,100 |
3,461,553,457 ALI |
#518
|
|
$0.100894
|
+1.21% |
$45,162,383 |
$50,447,000 |
447,622,092 AERGO |
#519
|
|
$0.751961
|
+1.02% |
$44,783,140 |
$75,196,100 |
59,555,136 BEL |
#520
|
|
$1.22
|
0.00% |
$44,569,091 |
$214,000,172 |
36,532,042 TEMPLE |
#521
|
|
$1.12
|
0.00% |
$44,386,378 |
$71,062,206 |
39,630,694 CHAI |
#522
|
|
$0.268718
|
-2.87% |
$44,381,840 |
$268,718,000 |
165,161,395 AXGT |
#523
|
|
$0.693306
|
+3.38% |
$44,282,528 |
$69,330,600 |
63,871,548 STOS |
#524
|
|
$0.067709
|
+0.20% |
$44,122,820 |
$67,709,000 |
651,653,689 SAUCE |
#525
|
|
$8.70
|
-0.23% |
$43,969,290 |
$56,905,726 |
5,053,941 STRK |
#526
|
|
$0.108076
|
+0.50% |
$43,200,509 |
$43,143,801 |
399,723,423 SOLO |
#527
|
|
$2.12
|
+1.92% |
$43,090,429 |
$622,733,610 |
20,325,674 MC |
#528
|
|
$0.217197
|
+1.88% |
$43,054,464 |
$45,611,370 |
198,227,712 WAN |
#529
|
|
$0.00000013
|
-1.70% |
$42,938,248 |
$54,651,417 |
330,525,581,843,695 PORK |
#530
|
|
$0.04817739
|
-1.63% |
$42,795,329 |
$185,001,178 |
888,286,578 COPI |
#531
|
|
$0.791473
|
+3.10% |
$42,691,509 |
$50,057,451 |
53,939,312 AVA |
#532
|
|
$0.051499
|
+1.68% |
$42,367,222 |
$51,499,000 |
822,680,487 IDEX |
#533
|
|
$0.205279
|
+1.52% |
$42,282,403 |
$35,334,212 |
205,975,298 XPRT |
#534
|
|
$0.216351
|
-2.53% |
$42,217,773 |
$117,911,295 |
195,135,557 RWN |
#535
|
|
$0.729708
|
+1.58% |
$42,065,129 |
$729,708,000 |
57,646,523 NEON |
#536
|
|
$0.00420257
|
-7.44% |
$42,044,489 |
$42,025,700 |
10,004,470,909 CRE |
#537
|
|
$0.424886
|
+1.28% |
$41,810,857 |
$42,488,600 |
98,404,884 TOMO |
#538
|
|
$388.83
|
+2.02% |
$41,789,196 |
$41,819,833 |
107,474 LEASH |
#539
|
|
$0.184028
|
+1.66% |
$41,420,977 |
$184,028,000 |
225,079,753 DIMO |
#540
|
|
$0.16174
|
+2.58% |
$41,188,035 |
$58,226,400 |
254,655,834 POLIS |
#541
|
|
$0.00000009
|
+0.90% |
$40,759,724 |
$40,762,379 |
464,816,106,209,770 EGC |
#542
|
|
$0.053098
|
+1.46% |
$40,698,976 |
$53,126,764 |
766,487,929 DATA |
#543
|
|
$3,491.84
|
+0.90% |
$40,468,626 |
$65,940,699 |
11,589 SETH |
#544
|
|
$3.56
|
+0.56% |
$40,348,354 |
$54,460,514 |
11,333,807 FORTH |
#545
|
|
$0.064644
|
+1.17% |
$40,268,592 |
$64,644,086 |
622,928,527 FOX |
#546
|
|
$0.224897
|
+1.99% |
$40,260,342 |
$112,448,500 |
179,016,803 THOR |
#547
|
|
$0.00219236
|
-2.44% |
$40,238,438 |
$46,039,560 |
18,353,937,205 ETN |
#548
|
|
$3.38
|
+3.68% |
$40,136,221 |
$67,228,200 |
11,874,621 PSG |
#549
|
|
$0.0100152
|
+4.50% |
$40,128,253 |
$40,060,800 |
4,006,735,086 FI |
#550
|
|
$0.00668104
|
+0.80% |
$40,029,497 |
$40,086,240 |
5,991,506,894 KEY |
#551
|
|
$0.00158729
|
+1.66% |
$39,672,523 |
$47,618,700 |
24,993,872,198 DEP |
#552
|
|
$0.00173142
|
+1.22% |
$39,570,425 |
$39,415,945 |
22,854,319,272 REEF |
#553
|
|
$0.325246
|
+2.73% |
$39,516,478 |
$325,246,000 |
121,497,198 PRCL |
#554
|
|
$0.04504384
|
-0.85% |
$39,440,544 |
$45,043,840 |
875,603,507 CEEK |
#555
|
|
$0.03445851
|
-1.81% |
$39,304,421 |
$52,333,572 |
1,140,630,300 EXRD |
#556
|
|
$0.00066128
|
-1.58% |
$39,163,181 |
$66,128,000 |
59,223,296,329 CRTS |
#557
|
|
$178.93
|
+0.31% |
$39,065,891 |
$119,572,478 |
218,331 SCNSOL |
#558
|
|
$0.096073
|
+0.63% |
$39,018,574 |
$96,073,000 |
406,134,652 MGP |
#559
|
|
$0.00246067
|
0.00% |
$38,954,319 |
$132,630 |
15,830,777,253 ICH |
#560
|
|
$2.46
|
-2.77% |
$38,420,245 |
$49,200,000 |
15,617,986 ROUTE |
#561
|
|
$0.0000139
|
+0.07% |
$38,318,945 |
$138,998,740 |
2,756,758,609,982 KIN |
#562
|
|
$0.00382473
|
+0.45% |
$38,268,367 |
$421,889,445 |
10,005,508,176 VRA |
#563
|
|
$56.93
|
+1.79% |
$38,191,601 |
$40,089,937 |
670,852 FARM |
#564
|
|
$53.12
|
+1.55% |
$37,856,113 |
$53,120,000 |
712,653 QUICK |
#565
|
|
$0.207967
|
+2.88% |
$37,742,825 |
$62,390,100 |
181,484,684 VOXEL |
#566
|
|
$0.04535694
|
-0.88% |
$37,312,270 |
$54,428,328 |
822,636,399 DFI |
#567
|
|
$0.050104
|
-0.03% |
$37,280,529 |
$37,226,444 |
744,062,931 ASD |
#568
|
|
$2.39
|
+16.59% |
$37,274,090 |
$239,000,000 |
15,595,853 LYXE |
#569
|
|
$0.00389562
|
-1.43% |
$37,211,478 |
$46,599,537 |
9,552,132,400 CCD |
#570
|
|
$0.223399
|
+2.51% |
$37,194,103 |
$26,807,880 |
166,491,805 DERC |
#571
|
|
$0.703152
|
-1.37% |
$37,064,547 |
$139,809,577 |
52,711,998 XCAD |
#572
|
|
$0.04428613
|
+0.47% |
$37,046,314 |
$39,273,473 |
836,521,820 STRX |
#573
|
|
$0.04987933
|
-2.86% |
$37,003,930 |
$55,613,011 |
741,869,027 CHEQ |
#574
|
|
$0.02300325
|
+2.83% |
$36,982,482 |
$45,867,493 |
1,607,706,842 IRIS |
#575
|
|
$0.128079
|
+1.81% |
$36,918,149 |
$405,362 |
288,245,140 HEC |
#576
|
|
$0.366767
|
+0.98% |
$36,782,081 |
$36,676,700 |
100,287,324 UFT |
#577
|
|
$0.104471
|
+0.15% |
$36,734,879 |
$125,365,200 |
351,627,523 PROPS |
#578
|
|
$1.10
|
-0.90% |
$36,581,374 |
$48,179,846 |
33,255,794 MTRG |
#579
|
|
$0.04839628
|
-0.58% |
$36,540,192 |
$48,396,280 |
755,020,680 DNT |
#580
|
|
$0.052301
|
+0.36% |
$36,504,541 |
$51,629,168 |
697,970,224 XDATA |
#581
|
|
$227.43
|
+2.93% |
$36,307,705 |
$36,306,931 |
159,643 SB |
#582
|
|
$2.02
|
-0.49% |
$36,275,952 |
$84,840,000 |
17,958,392 AGRS |
#583
|
|
$0.00053037
|
+0.97% |
$36,195,967 |
$26,518,500 |
68,246,632,564 FEG |
#584
|
|
$0.564948
|
-10.66% |
$35,982,181 |
$35,607,003 |
63,691,138 BZZ |
#585
|
|
$0.00359519
|
+5.92% |
$35,951,143 |
$35,951,900 |
9,999,789,546 WELSH |
#586
|
|
$0.0277252
|
+6.29% |
$35,812,791 |
$138,626,000 |
1,291,705,413 MNGO |
#587
|
|
$0.04987339
|
+1.35% |
$35,562,987 |
$44,889,983 |
713,065,369 QUICK |
#588
|
|
$13.19
|
+1.31% |
$35,531,677 |
$6,595,000,000 |
2,693,835 CAH |
#589
|
|
$0.724496
|
+1.37% |
$35,448,581 |
$43,517,066 |
48,928,608 AURA |
#590
|
|
$0.03533505
|
+7.42% |
$35,434,904 |
$35,334,982 |
1,002,825,925 MFER |
#591
|
|
$0.00532444
|
-0.14% |
$35,198,933 |
$112,614,768 |
6,610,823,402 ICE |
#592
|
|
$0.813713
|
+1.04% |
$35,032,069 |
$79,378,429 |
43,052,119 BOTTO |
#593
|
|
$0.77435
|
+1.31% |
$34,845,768 |
$38,717,500 |
45,000,023 ADCO |
#594
|
|
$0.075444
|
-0.03% |
$34,761,062 |
$29,927,388 |
460,753,174 HOPR |
#595
|
|
$0.
|
0.00% |
$34,696,818 |
$6,697 |
1,825,860,020,129,308,928 PUPPETS |
#596
|
|
$67.81
|
+0.83% |
$34,584,713 |
$32,490,180 |
510,024 KP3R |
#597
|
|
$0.01531346
|
+17.60% |
$34,459,738 |
$15,313,454 |
2,250,290,802 STARS |
#598
|
|
$0.398265
|
-1.18% |
$34,078,765 |
$41,817,825 |
85,568,064 GRS |
#599
|
|
$2.37
|
-0.42% |
$33,874,191 |
∞ |
14,292,907 ZANO |
#600
|
|
$0.00048963
|
-2.42% |
$33,858,937 |
$33,990,115 |
69,152,088,247 JPEG |