#5501
|
|
$0.00014957
|
-3.60% |
$149,740 |
$149,570 |
1,001,136,176 NOOT |
#5502
|
|
$0.310105
|
+0.48% |
$149,197 |
$217,831 |
481,116 BASE |
#5503
|
|
$0.00000405
|
0.00% |
$149,152 |
$202,500 |
36,827,759,267 SMLY |
#5504
|
|
$0.
|
-0.58% |
$149,109 |
$149,140 |
109,077,680,011,985 LION |
#5505
|
|
$0.00770755
|
-7.51% |
$148,739 |
$770,755 |
19,297,788 ZAI |
#5506
|
|
$0.00077296
|
-0.64% |
$148,676 |
$116,887 |
192,346,269 CMDX |
#5507
|
|
$0.00014867
|
-0.17% |
$148,616 |
$148,637 |
999,634,149 OGME |
#5508
|
|
$0.00014948
|
+1.18% |
$148,605 |
$148,604 |
994,143,741 CALLS |
#5509
|
|
$0.00000035
|
-0.62% |
$148,469 |
$148,469 |
420,689,606,123 DUCKY |
#5510
|
|
$26.01
|
-3.49% |
$148,455 |
$148,465 |
5,708 CORE |
#5511
|
|
$0.0014842
|
-0.08% |
$148,420 |
$148,420 |
99,999,995 ERIC |
#5512
|
|
$0.00154276
|
0.00% |
$148,117 |
$154,276 |
96,007,485 PATH |
#5513
|
|
$0.00132321
|
-59.26% |
$148,067 |
$158,785 |
111,899,904 CGG |
#5514
|
|
$0.00715839
|
-0.09% |
$147,946 |
$1,431,678 |
20,667,559 CCX |
#5515
|
|
$0.00021251
|
+0.45% |
$147,925 |
$212,510 |
696,084,156 ONC |
#5516
|
|
$0.00000738
|
0.00% |
$147,655 |
$738,000 |
20,007,469,645 GSE |
#5517
|
|
$0.00010676
|
+6.70% |
$147,508 |
$747,320 |
1,381,679,857 $FAME |
#5518
|
|
$0.000007
|
-4.50% |
$147,507 |
$191,573 |
21,072,416,396 CHMB |
#5519
|
|
$1.49
|
+0.68% |
$147,321 |
$117,223 |
98,873 WPSG |
#5520
|
|
$0.00085992
|
0.00% |
$147,232 |
$99,887 |
171,215,783 BCPT |
#5521
|
|
$0.00147189
|
0.00% |
$147,189 |
$147,189 |
100,000,082 DUCKER |
#5522
|
|
$0.00015067
|
-0.08% |
$147,091 |
$150,670 |
976,244,042 REALM |
#5523
|
|
$0.00001598
|
+4.86% |
$147,044 |
$159,345 |
9,201,737,158 PICA |
#5524
|
|
$0.00016054
|
-1.00% |
$146,896 |
$160,531 |
915,012,081 VOYAGE |
#5525
|
|
$0.00014705
|
+8.04% |
$146,698 |
$147,039 |
997,605,594 OMEGA |
#5526
|
|
$1.01
|
0.00% |
$146,552 |
$146,518 |
144,957 MMAI |
#5527
|
|
$0.00022535
|
-8.58% |
$146,491 |
$225,350 |
650,062,021 GAIB |
#5528
|
|
$0.00017999
|
-0.16% |
$146,331 |
$179,990 |
812,994,595 CYBA |
#5529
|
|
$0.00207408
|
-3.86% |
$146,101 |
$207,408 |
70,441,231 GAME |
#5530
|
|
$0.00032447
|
+0.15% |
$145,851 |
$324,470 |
449,506,169 DOAI |
#5531
|
|
$0.00015035
|
-1.94% |
$145,737 |
$147,092 |
969,317,353 BIAO |
#5532
|
|
$0.00052495
|
0.00% |
$145,735 |
$157,485 |
277,617,342 LED |
#5533
|
|
$0.00045156
|
-0.64% |
$145,613 |
$422,824 |
322,467,095 CARAT |
#5534
|
|
$0.00025266
|
0.00% |
$145,550 |
$25,263 |
576,068,755 NTK |
#5535
|
|
$0.00000242
|
0.00% |
$145,293 |
$145,200 |
60,038,359,034 GLB |
#5536
|
|
$0.072485
|
+7.71% |
$145,283 |
$1,777,993 |
2,004,322 PAC |
#5537
|
|
$0.01594376
|
+5.80% |
$145,195 |
$318,875 |
9,106,689 Y2K |
#5538
|
|
$0.0000369
|
+1.21% |
$145,085 |
$369,000 |
3,931,831,254 CONV |
#5539
|
|
$0.00243629
|
0.00% |
$145,008 |
$445,841 |
59,520,182 MBEANZ |
#5540
|
|
$0.00000021
|
+2.93% |
$144,959 |
$210,599 |
688,318,901,634 KUMA |
#5541
|
|
$0.00144884
|
+3.49% |
$144,886 |
$144,884 |
100,001,656 CGT |
#5542
|
|
$0.00000004
|
0.00% |
$144,857 |
$3,408,703 |
3,219,680,955,390 XFR |
#5543
|
|
$0.0013785
|
-0.36% |
$144,686 |
$689,250 |
104,959,220 MA |
#5544
|
|
$0.00688259
|
0.00% |
$144,663 |
$688,259 |
21,018,733 QDFI |
#5545
|
|
$0.00014451
|
+11.93% |
$144,512 |
$144,510 |
1,000,012,102 CAPY |
#5546
|
|
$0.00014439
|
+2.35% |
$144,389 |
$144,390 |
999,989,715 BOTON |
#5547
|
|
$0.00016209
|
-0.87% |
$144,338 |
$144,467 |
890,480,091 SOBA |
#5548
|
|
$0.00014445
|
-19.21% |
$144,266 |
$144,267 |
998,726,103 FARM |
#5549
|
|
$0.00038091
|
-2.80% |
$144,186 |
$380,910 |
378,529,730 FODL |
#5550
|
|
$0.00021881
|
-0.06% |
$144,182 |
$164,046 |
658,935,642 FECES |
#5551
|
|
$0.00157192
|
+0.57% |
$144,133 |
$157,192 |
91,692,615 SMTY |
#5552
|
|
$0.00014479
|
+11.32% |
$144,098 |
$144,715 |
995,221,366 DMG |
#5553
|
|
$0.00011851
|
+1.63% |
$143,794 |
$639,954 |
1,213,349,438 ROOBEE |
#5554
|
|
$0.00014356
|
0.00% |
$143,556 |
$143,560 |
999,975,227 WOOP |
#5555
|
|
$0.00990842
|
-0.19% |
$143,409 |
$208,077 |
14,473,404 YGATA |
#5556
|
|
$0.00013327
|
-3.41% |
$143,317 |
$146,594 |
1,075,390,162 L8CAP |
#5557
|
|
$0.01410679
|
-0.02% |
$143,237 |
$1,410,679 |
10,153,796 FSTR |
#5558
|
|
$0.00069221
|
-0.67% |
$143,134 |
$692,210 |
206,778,046 FFM |
#5559
|
|
$0.0001431
|
+0.71% |
$143,104 |
$143,100 |
1,000,028,249 SCOUT |
#5560
|
|
$0.00015405
|
-1.02% |
$143,073 |
$143,202 |
928,744,632 HELIO |
#5561
|
|
$0.00014307
|
0.00% |
$143,067 |
$143,069 |
999,981,270 GHSI |
#5562
|
|
$0.00014302
|
+6.86% |
$143,015 |
$143,020 |
999,967,183 ANDY |
#5563
|
|
$0.00014367
|
-0.23% |
$142,927 |
$143,670 |
994,826,468 GAYCOIN |
#5564
|
|
$0.25906
|
-0.61% |
$142,926 |
$2,590,600 |
551,712 STRNGR |
#5565
|
|
$0.243621
|
-0.09% |
$142,802 |
$1,975,571 |
586,164 CRP |
#5566
|
|
$0.00014247
|
-1.29% |
$142,470 |
$142,470 |
1,000,002,992 LESTER |
#5567
|
|
$2.18
|
+1.87% |
$142,317 |
$140,151 |
65,283 UNEAR |
#5568
|
|
$0.00000034
|
-9.97% |
$142,240 |
$142,242 |
420,685,633,834 MARVIN |
#5569
|
|
$0.00254953
|
+5.41% |
$142,195 |
$2,549,530 |
55,772,946 WF |
#5570
|
|
$0.00144454
|
-1.43% |
$142,173 |
$846,024 |
98,420,762 UCT |
#5571
|
|
$0.03001321
|
-0.67% |
$142,149 |
$30,013,210 |
4,736,203 MEI |
#5572
|
|
$0.00001101
|
0.00% |
$142,116 |
$220,200 |
12,907,919,453 RHYTHM |
#5573
|
|
$0.00053578
|
+2.06% |
$142,078 |
$302,716 |
265,179,239 MTS |
#5574
|
|
$0.
|
0.00% |
$141,938 |
$141,938 |
499,115,275,526,333 INU |
#5575
|
|
$0.00050825
|
-0.99% |
$141,868 |
$168,596 |
279,130,519 FRM |
#5576
|
|
$0.00014356
|
+18.10% |
$141,579 |
$142,098 |
986,203,635 SHARKI |
#5577
|
|
$0.00908235
|
0.00% |
$141,456 |
$90,824 |
15,574,828 GRIM |
#5578
|
|
$0.00014111
|
0.00% |
$141,109 |
$141,110 |
999,991,898 BULLA |
#5579
|
|
$0.00014099
|
+0.62% |
$140,962 |
$140,966 |
999,801,335 $KEYDOG |
#5580
|
|
$0.00299635
|
+0.71% |
$140,828 |
$140,828 |
46,999,997 TRUMPIUS |
#5581
|
|
$0.00014132
|
+0.62% |
$140,793 |
$141,306 |
996,271,475 MINIDOGE |
#5582
|
|
$0.00014054
|
-0.26% |
$140,536 |
$140,540 |
999,968,554 GDDY |
#5583
|
|
$0.00487915
|
0.00% |
$140,454 |
$243,958 |
28,786,472 WN |
#5584
|
|
$0.00140335
|
0.00% |
$140,335 |
$140,335 |
100,000,090 MAKE |
#5585
|
|
$0.00084572
|
0.00% |
$140,251 |
$8,456,859 |
165,835,736 SEN |
#5586
|
|
$0.
|
+3.63% |
$140,165 |
$140,165 |
420,689,778,719,429 TOAD |
#5587
|
|
$0.00026782
|
-5.41% |
$140,116 |
$214,256 |
523,171,050 GODL |
#5588
|
|
$0.
|
0.00% |
$140,038 |
$174,866 |
800,828,610,575,423 FLOBO |
#5589
|
|
$0.00016524
|
-11.02% |
$139,948 |
$165,240 |
846,940,354 $CRAMER |
#5590
|
|
$0.03695047
|
-2.07% |
$139,916 |
$739,009 |
3,786,590 SCCP |
#5591
|
|
$0.00001399
|
-0.92% |
$139,842 |
$139,654 |
9,995,842,792 SSTR |
#5592
|
|
$0.0000014
|
-3.45% |
$139,738 |
$140,000 |
99,813,042,474 OPSYS |
#5593
|
|
$0.150081
|
+0.56% |
$139,726 |
$750,405 |
931,007 LEG |
#5594
|
|
$0.00062377
|
-0.01% |
$139,662 |
$253,948 |
223,899,800 EKTA |
#5595
|
|
$51.59
|
+1.06% |
$139,620 |
$515,023 |
2,706 MOGUL |
#5596
|
|
$0.887766
|
0.00% |
$139,530 |
$133,143 |
157,170 DGI |
#5597
|
|
$0.00316959
|
+1.14% |
$139,462 |
$139,462 |
43,999,978 GARY |
#5598
|
|
$0.00014334
|
-0.54% |
$139,308 |
$143,340 |
971,870,000 BAG |
#5599
|
|
$0.0001399
|
-0.96% |
$139,170 |
$139,876 |
994,784,326 MINIDOGE |
#5600
|
|
$0.0000156
|
+2.77% |
$139,034 |
$139,044 |
8,912,411,824 HANA |