Whitehaven Coal Limited
WHC
Rang in Aktien
#3763
Headquartered in Sydney, Australia, Whitehaven Coal Limited commenced... Headquartered in Sydney, Australia, Whitehaven Coal Limited commenced operations in 1999, focusing on the development and management of coal mines. The company conducts its mining activities across New South Wales and Queensland, organizing its business into three main divisions: open-pit mining, underground mining, and coal trading and blending. Whitehaven specializes in producing both coking (metallurgical) and steaming (thermal) coal. Its current assets include four mines, all situated within the Gunnedah Coal Basin in New South Wales, specifically three surface operations and one subterranean mine. The company's coal products are exported to a wide range of international markets, including Japan, Korea, Taiwan, India, Malaysia, New Caledonia, Vietnam, Thailand, Indonesia, and various European countries.
Aktienkurs
$5.32
Zuletzt synchronisiert: 2026-08-19
Marktkapitalisierung
$4.38B
Veränderung (1 Tag)
-2.71%
Veränderung (1 Jahr)
19.07%
Land
AU
Handel Whitehaven Coal Limited (WHC)
Kategorie
Energy
Kursverlauf für Whitehaven Coal Limited (WHC)
Höchster Schlusskurs: $5.38 am 2026-08-01
Niedrigster Schlusskurs: $1.62 am 2007-06-01
Niedrigster Schlusskurs: $1.62 am 2007-06-01
Kursverlauf der Aktie von Whitehaven Coal Limited von 2007 bis 2026
Jährliche Kursentwicklung
| Jahr | Leistung |
|---|---|
| 2026 (TTM) | 10.36% |
| 2025 | 26.20% |
| 2024 | -17.15% |
| 2023 | -27.65% |
| 2022 | 272.92% |
| 2021 | 49.20% |
| 2020 | -35.44% |
| 2019 | -40.70% |
| 2018 | -1.50% |
| 2017 | 55.46% |
| 2016 | 282.83% |
| 2015 | -48.69% |
| 2014 | -36.49% |
| 2013 | -51.60% |
| 2012 | -39.13% |
| 2011 | -18.57% |
| 2010 | 62.98% |
| 2009 | 467.51% |
| 2008 | -72.30% |
| 2007 | 0.00% |
Aktienkurs vergleichbarer Unternehmen oder Wettbewerber
| Unternehmen | Aktienkurs | Veränderung 1J% | Land |
|---|---|---|---|
| $7.48 | 26.47% |
CN
|
|
| $4.02 | 27.96% |
CN
|
|
| $2.71 | 30.86% |
CN
|
|
| $4.26 | -4.22% |
IN
|
|
| $0.60 | -44.44% |
ID
|
