PulteGroup, Inc.
PHM
Rang in Aktien
#1064
PulteGroup, Inc. engages in the homebuilding business. The firm is also... PulteGroup, Inc. engages in the homebuilding business. The firm is also involved in mortgage banking and title and insurance brokerage operations. It operates through the Homebuilding and Financial services business segments. The Homebuilding segment includes operations from Connecticut, Maryland, Massachusetts, New Jersey, New York, Pennsylvania, Virginia, Georgia, North Carolina, South Carolina, Tennessee, Florida, Illinois, Indiana, Kentucky, Michigan, Minnesota, Missouri, Ohio, Texas, Arizona, California, Nevada, New Mexico, and Washington. The Financial Services segment is composed of mortgage banking and title operations. The company was founded by William J. Pulte in 1950 and is headquartered in Atlanta, GA.
Aktienkurs
$115.02
Marktkapitalisierung
$21.91B
Veränderung (1 Tag)
0.32%
Veränderung (1 Jahr)
-6.69%
Land
US
Handel PulteGroup, Inc. (PHM)
Kategorie
Consumer Cyclical
Kursverlauf für PulteGroup, Inc. (PHM)
Höchster Schlusskurs: $113.11 am 2026-10-01
Niedrigster Schlusskurs: $0.16 am 1972-02-01
Niedrigster Schlusskurs: $0.16 am 1972-02-01
Kursverlauf der Aktie von PulteGroup, Inc. von 1972 bis 2026
Jährliche Kursentwicklung
| Jahr | Leistung |
|---|---|
| 2026 (TTM) | 0.15% |
| 2025 | 3.99% |
| 2024 | 19.83% |
| 2023 | 118.85% |
| 2022 | -16.97% |
| 2021 | 25.58% |
| 2020 | 9.80% |
| 2019 | 52.65% |
| 2018 | -22.98% |
| 2017 | 77.87% |
| 2016 | 3.71% |
| 2015 | -13.18% |
| 2014 | 11.87% |
| 2013 | 7.61% |
| 2012 | 185.44% |
| 2011 | -13.61% |
| 2010 | -24.65% |
| 2009 | -13.28% |
| 2008 | 1.99% |
| 2007 | -68.11% |
| 2006 | -19.56% |
| 2005 | 36.53% |
| 2004 | 31.14% |
| 2003 | 97.28% |
| 2002 | 7.98% |
| 2001 | 3.91% |
| 2000 | 103.67% |
| 1999 | -25.71% |
| 1998 | 37.20% |
| 1997 | 31.48% |
| 1996 | -8.36% |
| 1995 | 55.04% |
| 1994 | -40.56% |
| 1993 | 21.86% |
| 1992 | 49.42% |
| 1991 | 112.92% |
| 1990 | -13.23% |
| 1989 | 2.23% |
| 1988 | 36.51% |
| 1987 | -39.46% |
| 1986 | -4.82% |
| 1985 | -22.24% |
| 1984 | -30.80% |
| 1983 | 50.01% |
| 1982 | 349.43% |
| 1981 | 18.09% |
| 1980 | 89.08% |
| 1979 | 85.36% |
| 1978 | 30.69% |
| 1977 | 34.05% |
| 1976 | 249.03% |
| 1975 | 101.36% |
| 1974 | -52.38% |
| 1973 | -75.96% |
| 1972 | 0.00% |
Aktienkurs vergleichbarer Unternehmen oder Wettbewerber
| Unternehmen | Aktienkurs | Veränderung 1J% | Land |
|---|---|---|---|
| $138.51 | -12.68% |
US
|
|
| $77.54 | -39.54% |
US
|
|
| $5.91K | -24.20% |
US
|
|
| $22.35 | 1.88% |
JP
|
|
| $134.48 | -2.50% |
US
|
