The Cheesecake Factory Incorporated
CAKE
Rang in Aktien
#3148
The Cheesecake Factory Incorporated primarily operates restaurants. The company... The Cheesecake Factory Incorporated primarily operates restaurants. The company also maintains two bakeries that produce its signature cheesecakes and other baked goods. These products are distributed to its own restaurant network, international licensees, external foodservice operators, third-party bakery customers, retailers, and distributors. The Cheesecake Factory operates 306 restaurants across the United States and Canada, featuring brands such as 208 The Cheesecake Factory locations, 29 North Italia outlets, and various Fox Restaurant Concepts. Furthermore, 29 The Cheesecake Factory restaurants are run internationally under licensing agreements. Founded in 1972, the company's headquarters are located in Calabasas, California.
Aktienkurs
$115.30
Marktkapitalisierung
$5.74B
Veränderung (1 Tag)
-0.97%
Veränderung (1 Jahr)
108.12%
Land
US
Handel The Cheesecake Factory Incorporated (CAKE)
Kategorie
Consumer Cyclical
Kursverlauf für The Cheesecake Factory Incorporated (CAKE)
Höchster Schlusskurs: $111.39 am 2026-10-01
Niedrigster Schlusskurs: $3.31 am 1992-09-01
Niedrigster Schlusskurs: $3.31 am 1992-09-01
Kursverlauf der Aktie von The Cheesecake Factory Incorporated von 1992 bis 2026
Jährliche Kursentwicklung
| Jahr | Leistung |
|---|---|
| 2026 (TTM) | 44.07% |
| 2025 | 0.89% |
| 2024 | 43.90% |
| 2023 | 5.62% |
| 2022 | -18.42% |
| 2021 | 5.99% |
| 2020 | -7.80% |
| 2019 | -8.62% |
| 2018 | -8.62% |
| 2017 | -21.49% |
| 2016 | 33.01% |
| 2015 | -4.60% |
| 2014 | 1.39% |
| 2013 | 45.44% |
| 2012 | 16.57% |
| 2011 | -11.33% |
| 2010 | 54.22% |
| 2009 | 154.81% |
| 2008 | -65.06% |
| 2007 | -9.34% |
| 2006 | -31.56% |
| 2005 | 16.79% |
| 2004 | 12.05% |
| 2003 | 21.73% |
| 2002 | 3.01% |
| 2001 | 22.51% |
| 2000 | 111.18% |
| 1999 | 12.04% |
| 1998 | 31.09% |
| 1997 | 56.60% |
| 1996 | -11.04% |
| 1995 | 41.37% |
| 1994 | -28.37% |
| 1993 | 23.59% |
| 1992 | 0.00% |
Aktienkurs vergleichbarer Unternehmen oder Wettbewerber
| Unternehmen | Aktienkurs | Veränderung 1J% | Land |
|---|---|---|---|
| $245.90 | -20.03% |
US
|
|
| $98.77 | 14.98% |
US
|
|
| $150.71 | 1.46% |
US
|
|
| $28.13 | -33.60% |
US
|
|
| $74.46 | 10.32% |
US
|
