Credit Acceptance Corporation
CACC
Rang in Aktien
#3193
Credit Acceptance Corporation engages in the provision of financing programs,... Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers. The company was founded in 1972 and is headquartered in Southfield, Michigan.
Aktienkurs
$539.60
Marktkapitalisierung
$5.60B
Veränderung (1 Tag)
0.27%
Veränderung (1 Jahr)
7.53%
Land
US
Handel Credit Acceptance Corporation (CACC)
Kategorie
Financial Services
Kursverlauf für Credit Acceptance Corporation (CACC)
Höchster Schlusskurs: $537.30 am 2026-10-01
Niedrigster Schlusskurs: $2.74 am 1992-06-01
Niedrigster Schlusskurs: $2.74 am 1992-06-01
Kursverlauf der Aktie von Credit Acceptance Corporation von 1992 bis 2026
Jährliche Kursentwicklung
| Jahr | Leistung |
|---|---|
| 2026 (TTM) | 12.24% |
| 2025 | -3.53% |
| 2024 | -3.60% |
| 2023 | 8.28% |
| 2022 | -30.49% |
| 2021 | 97.67% |
| 2020 | -23.94% |
| 2019 | 16.05% |
| 2018 | 17.52% |
| 2017 | 54.37% |
| 2016 | -4.27% |
| 2015 | 53.63% |
| 2014 | 10.87% |
| 2013 | 34.36% |
| 2012 | 11.37% |
| 2011 | 38.13% |
| 2010 | 62.31% |
| 2009 | 176.40% |
| 2008 | -25.41% |
| 2007 | -42.99% |
| 2006 | 106.57% |
| 2005 | -37.83% |
| 2004 | 69.23% |
| 2003 | 116.29% |
| 2002 | -26.09% |
| 2001 | 79.25% |
| 2000 | 47.33% |
| 1999 | -47.84% |
| 1998 | 12.06% |
| 1997 | -75.22% |
| 1996 | 19.12% |
| 1995 | 22.71% |
| 1994 | 45.36% |
| 1993 | 127.82% |
| 1992 | 0.00% |
Aktienkurs vergleichbarer Unternehmen oder Wettbewerber
| Unternehmen | Aktienkurs | Veränderung 1J% | Land |
|---|---|---|---|
| $407.80 | 17.45% |
US
|
|
| $622.04 | 8.74% |
US
|
|
| $323.67 | -8.88% |
US
|
|
| $206.00 | -5.09% |
US
|
|
| $10.20 | -17.36% |
IN
|
