The Boeing Company
BA
Rang in Aktien
#140
The Boeing Company is a global aerospace powerhouse specializing in the design,... The Boeing Company is a global aerospace powerhouse specializing in the design, development, manufacture, sale, and comprehensive support of commercial airliners, military aircraft, satellites, missile defense systems, human space flight, and launch technologies, along with related services across the globe. Its operations are organized into four key segments. The Commercial Airplanes division delivers commercial jet aircraft for passenger and cargo transport, alongside essential fleet support services. The Defense, Space & Security segment concentrates on the research, development, production, and modification of manned and unmanned military aircraft, advanced weapons systems, strategic defense and intelligence solutions (including missile defense, command, control, communications, computers, intelligence, surveillance, and reconnaissance, cyber, and information solutions), and satellite systems for both governmental and commercial use, encompassing space exploration. The Global Services segment provides a vast array of support, such as supply chain and logistics management, engineering, maintenance, upgrades, spare parts, pilot and maintenance training, technical documentation, and data analytics for its commercial and defense clientele. Lastly, the Boeing Capital segment offers financing services, overseeing a portfolio of equipment under various lease and financing structures. Founded in 1916, the company is headquartered in Chicago, Illinois.
Aktienkurs
$191.64
Zuletzt synchronisiert: 2026-10-19
Marktkapitalisierung
$151.47B
Veränderung (1 Tag)
0.95%
Veränderung (1 Jahr)
-10.88%
Land
US
Handel The Boeing Company (BA)
Kategorie
Industrials
Kursverlauf für The Boeing Company (BA)
Höchster Schlusskurs: $200.21 am 2026-10-01
Niedrigster Schlusskurs: $96.21 am 2007-06-01
Niedrigster Schlusskurs: $96.21 am 2007-06-01
Kursverlauf der Aktie von The Boeing Company von 2007 bis 2026
Jährliche Kursentwicklung
| Jahr | Leistung |
|---|---|
| 2026 (TTM) | 6.37% |
| 2025 | 22.96% |
| 2024 | -33.05% |
| 2023 | 35.34% |
| 2022 | -7.60% |
| 2021 | -11.50% |
| 2020 | -33.66% |
| 2019 | 4.55% |
| 2018 | 12.67% |
| 2017 | 86.98% |
| 2016 | 6.79% |
| 2015 | 13.13% |
| 2014 | -4.58% |
| 2013 | 79.40% |
| 2012 | 4.61% |
| 2011 | 10.60% |
| 2010 | 17.89% |
| 2009 | 35.55% |
| 2008 | -54.70% |
| 2007 | 0.00% |
Aktienkurs vergleichbarer Unternehmen oder Wettbewerber
| Unternehmen | Aktienkurs | Veränderung 1J% | Land |
|---|---|---|---|
| $147.34 | - |
US
|
|
| $311.63 | 2.96% |
US
|
|
| $192.26 | 19.63% |
US
|
|
| $228.57 | -3.69% |
NL
|
|
| $368.18 | 4.33% |
FR
|
