Top Markets
#1 QuantixAI QuantixAI +102.23%
#2 龙虾 (Lobster) 龙虾 (Lobster) +33.16%
#3 Pons Pons +30.55%
#4 Rain Rain +28.95%
#5 MetaDAO MetaDAO +25.95%
#6 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +25.81%
#7 Bedrock Bedrock +20.38%
#8 Ontology Gas Ontology Gas +18.04%
#9 Prom Prom +17.73%
#10 peaq peaq +16.82%
Coin of the day
QuantixAI QuantixAI
Einstellungen
Sprache
DEUTSCH
Währung
USD
Thema
Unigroup Guoxin Microelectronics Co., Ltd. Unigroup Guoxin Microelectronics Co., Ltd.

Unigroup Guoxin Microelectronics Co., Ltd.

002049
Rang in Aktien #2692
Founded in Tangshan, China, in 1990, Unigroup Guoxin Microelectronics Co., Ltd.... Founded in Tangshan, China, in 1990, Unigroup Guoxin Microelectronics Co., Ltd. specializes in the engineering and production of integrated circuit (IC) chips within China, additionally delivering comprehensive system integration solutions. Their product line includes sophisticated intelligent secure chips utilized across numerous applications, such as telecommunications SIM cards, financial and mobile payment cards, USB-Keys, and various identification documents like social security cards, citizen cards, residential health cards, and residence permits. These chips also support trusted computing modules (TPM) and non-contact read-write devices. Beyond their secure chip offerings, the company manufactures memory chips, quartz crystal components, and sapphire substrate materials. The firm adopted its current name, Unigroup Guoxin Microelectronics Co., Ltd., in June 2018, having previously been known as Unigroup Guoxin Co., Ltd.
Aktienkurs
$8.91
Marktkapitalisierung
$7.51B
Veränderung (1 Tag)
0.77%
Veränderung (1 Jahr)
-22.22%
Land
CN
Handel Unigroup Guoxin Microelectronics Co., Ltd. (002049)

Kategorie

Technology
Kursverlauf für Unigroup Guoxin Microelectronics Co., Ltd. (002049)
Höchster Schlusskurs: $9.46 am 2026-08-01

Niedrigster Schlusskurs: $0.30 am 2005-07-01
Kursverlauf der Aktie von Unigroup Guoxin Microelectronics Co., Ltd. von 2005 bis 2026
Jährliche Kursentwicklung
Jahr Leistung
2026 (TTM) 0.69%
2025 19.69%
2024 -2.52%
2023 -50.44%
2022 -22.45%
2021 90.03%
2020 152.64%
2019 55.98%
2018 -38.35%
2017 56.78%
2016 -49.52%
2015 107.19%
2014 11.14%
2013 150.65%
2012 2.86%
2011 -18.22%
2010 151.62%
2009 120.36%
2008 -47.12%
2007 30.85%
2006 46.07%
2005 0.00%
Aktienkurs vergleichbarer Unternehmen oder Wettbewerber
Unternehmen Aktienkurs Veränderung 1J% Land
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $211.86 17.82%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.32 98.72%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $355.54 20.84%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $927.46 696.65%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.16K 521.55%
KR