#601
|
|
$0.404512
|
-0.35% |
$49,481,910 |
$1,924,084,845 |
122,324,950 ZEDXION |
#602
|
|
$0.1318
|
+0.66% |
$49,381,589 |
$65,900,000 |
374,670,631 GODS |
#603
|
|
$0.259996
|
+2.21% |
$49,357,993 |
$259,996,000 |
189,841,353 SCR |
#604
|
|
$0.05194
|
+2.58% |
$49,110,750 |
$49,304,022 |
945,528,498 VELO |
#605
|
|
$0.274324
|
+0.97% |
$49,074,862 |
$146,446,839 |
178,893,796 OLAS |
#606
|
|
$17.98
|
0.00% |
$49,031,487 |
$2,247,500,000 |
2,727,002 JNFTC |
#607
|
|
$0.00489568
|
+0.33% |
$48,765,194 |
$48,939,526 |
9,960,862,325 BC |
#608
|
|
$0.99281
|
0.00% |
$48,450,702 |
$68,122,691 |
48,801,585 STBT |
#609
|
|
$0.04967436
|
-2.56% |
$48,430,247 |
$48,464,061 |
974,954,631 FWOG |
#610
|
|
$0.395789
|
+0.63% |
$48,425,796 |
$48,434,474 |
122,352,558 KUJI |
#611
|
|
$0.050021
|
+1.51% |
$48,327,812 |
$50,021,000 |
966,150,454 C98 |
#612
|
|
$0.060563
|
-6.41% |
$48,163,020 |
$60,563,000 |
795,254,860 SAAS |
#613
|
|
$0.999776
|
-0.00% |
$48,074,705 |
$33,237,099 |
48,085,476 USD+ |
#614
|
|
$11,456.79
|
0.00% |
$48,072,691 |
$48,072,691 |
4,196 FIUSD |
#615
|
|
$0.24148
|
+0.29% |
$48,017,459 |
$48,033,436 |
198,846,526 HUNT |
#616
|
|
$0.00668218
|
+0.28% |
$47,621,878 |
$66,821,800 |
7,126,697,939 QKC |
#617
|
|
$0.00518787
|
+1.09% |
$47,621,485 |
$51,878,700 |
9,179,390,510 SDEX |
#618
|
|
$0.397414
|
+1.81% |
$47,560,972 |
$67,090,338 |
119,676,137 DIA |
#619
|
|
$0.058175
|
+6.21% |
$47,555,401 |
$116,345,700 |
817,454,256 XPLA |
#620
|
|
$0.00013826
|
-0.77% |
$47,482,930 |
$51,501,850 |
343,432,159,936 CORGIAI |
#621
|
|
$0.158227
|
+5.02% |
$47,243,174 |
$158,077,499 |
298,578,458 ROAM |
#622
|
|
$0.291412
|
+12.34% |
$47,131,217 |
$145,691,353 |
161,733,960 MMX |
#623
|
|
$0.0455056
|
0.00% |
$47,086,199 |
$49,361,484 |
1,034,734,164 HUM |
#624
|
|
$0.221281
|
+6.71% |
$46,536,163 |
$221,251,862 |
210,303,475 MBX |
#625
|
|
$0.075657
|
-0.03% |
$46,288,147 |
$75,657,000 |
611,815,782 AURORA |
#626
|
|
$0.194311
|
+4.15% |
$46,256,599 |
$194,311,000 |
238,054,453 SERAPH |
#627
|
|
$4.65
|
+0.87% |
$46,035,938 |
$46,081,352 |
9,900,202 TRUAPT |
#628
|
|
$0.190277
|
-2.68% |
$45,933,130 |
$ |
241,401,378 WCFG |
#629
|
|
$0.28753
|
-0.64% |
$45,629,501 |
$58,650,497 |
158,694,747 HT |
#630
|
|
$106,416
|
+0.78% |
$45,526,078 |
$48,613,854 |
428 WBTC |
#631
|
|
$208.76
|
+2.81% |
$45,517,384 |
$139,506,793 |
218,037 SCNSOL |
#632
|
|
$0.00504407
|
-0.53% |
$45,385,979 |
$45,396,630 |
8,997,888,450 XEM |
#633
|
|
$0.481209
|
-0.35% |
$45,295,783 |
$48,120,900 |
94,129,128 CBK |
#634
|
|
$0.00164337
|
-0.08% |
$44,758,457 |
$162,146,497 |
27,235,775,747 ANVL |
#635
|
|
$0.04715115
|
+1.09% |
$44,667,140 |
$45,265,072 |
947,318,150 ACT |
#636
|
|
$0.563326
|
+1.17% |
$44,618,984 |
$56,332,600 |
79,206,328 TKP |
#637
|
|
$0.065827
|
+0.41% |
$44,532,560 |
$65,728,404 |
676,509,039 GRND |
#638
|
|
$1.14
|
0.00% |
$44,386,378 |
$72,331,174 |
38,935,419 CHAI |
#639
|
|
$0.03407279
|
+1.77% |
$44,128,149 |
$40,834,562 |
1,295,114,055 TRU |
#640
|
|
$0.04659788
|
+1.88% |
$44,101,949 |
$44,315,757 |
946,436,809 TST |
#641
|
|
$2,581.62
|
+1.32% |
$43,988,508 |
$59,535,691 |
17,039 WETH |
#642
|
|
$0.00776208
|
+1.96% |
$43,807,029 |
$77,620,800 |
5,643,722,916 CELR |
#643
|
|
$0.04866418
|
+2.14% |
$43,804,151 |
$43,797,462 |
900,131,290 MNSRY |
#644
|
|
$0.04403005
|
+4.42% |
$43,741,235 |
$44,024,232 |
993,440,496 GRIFFAIN |
#645
|
|
$0.396278
|
-0.10% |
$43,728,320 |
$198,139,000 |
110,347,584 AIAT |
#646
|
|
$38.02
|
-2.94% |
$43,718,223 |
$3,802,000,000 |
1,149,874 CONX |
#647
|
|
$0.0111454
|
+1.98% |
$43,667,804 |
$48,714,951 |
3,918,011,376 HDX |
#648
|
|
$0.02562716
|
+0.67% |
$43,565,094 |
$85,423,858 |
1,699,957,946 QANX |
#649
|
|
$0.01743448
|
+2.77% |
$43,465,120 |
$174,344,800 |
2,493,055,113 ARENA |
#650
|
|
$2.07
|
0.00% |
$43,436,677 |
$43,470,000 |
20,983,902 WZRD |
#651
|
|
$0.00000642
|
+2.88% |
$43,279,118 |
$57,780,000 |
6,741,295,645,255 CAT |
#652
|
|
$0.052654
|
+1.22% |
$43,058,656 |
$52,654,000 |
817,766,100 RARE |
#653
|
|
$0.484666
|
-0.08% |
$42,366,283 |
$58,159,920 |
87,413,358 DEVVE |
#654
|
|
$0.04222176
|
-2.39% |
$42,237,619 |
$42,172,508 |
1,000,375,608 HOUSE |
#655
|
|
$0.999688
|
-0.03% |
$42,058,431 |
$17,978,001 |
42,071,557 MPST |
#656
|
|
$0.092561
|
+2.17% |
$41,922,735 |
$46,280,500 |
452,920,072 BOBA |
#657
|
|
$0.04189877
|
+0.83% |
$41,909,939 |
$41,898,770 |
1,000,266,571 DODO |
#658
|
|
$1.14
|
0.00% |
$41,881,158 |
$9,565,503 |
36,737,858 WCGUSD |
#659
|
|
$0.315403
|
+2.96% |
$41,779,456 |
$315,403,000 |
132,463,725 HSK |
#660
|
|
$0.00360683
|
-0.26% |
$41,702,027 |
$43,145,022 |
11,561,960,878 CCD |
#661
|
|
$4.26
|
0.00% |
$41,656,371 |
$41,688,360 |
9,778,491 AUX |
#662
|
|
$0.075573
|
-2.62% |
$41,533,435 |
$75,573,000 |
549,580,343 KEEP |
#663
|
|
$0.0000459
|
+4.68% |
$41,384,482 |
$41,409,121 |
901,622,704,508 WOLF |
#664
|
|
$0.00222846
|
-0.19% |
$41,372,344 |
$66,853,800 |
18,565,441,676 MBL |
#665
|
|
$0.101136
|
+1.48% |
$41,325,490 |
$212,385,600 |
408,613,054 BB |
#666
|
|
$0.01419236
|
-0.19% |
$41,282,277 |
$141,923,600 |
2,908,767,623 DBR |
#667
|
|
$3.87
|
-0.77% |
$40,714,538 |
$41,828,867 |
10,520,552 DESO |
#668
|
|
$0.00000005
|
+0.28% |
$40,604,926 |
$40,603,841 |
888,024,634,581,109 LADYS |
#669
|
|
$0.00000058
|
+1.58% |
$40,312,213 |
$40,327,675 |
69,393,384,943,468 COQ |
#670
|
|
$0.02210038
|
+2.03% |
$40,062,221 |
$221,003,800 |
1,812,739,009 GPS |
#671
|
|
$0.03997336
|
-0.48% |
$39,970,404 |
$39,970,408 |
999,926,055 DF |
#672
|
|
$22.63
|
+2.44% |
$39,597,913 |
$22,630,000,000 |
1,749,797 TMG |
#673
|
|
$2.21
|
+0.91% |
$39,597,091 |
$39,664,106 |
17,917,236 WXRP |
#674
|
|
$0.089933
|
+44.48% |
$39,530,823 |
$89,933,000 |
439,558,588 ULT |
#675
|
|
$0.117843
|
+3.10% |
$39,384,120 |
$117,843,000 |
334,208,399 TNSR |
#676
|
|
$39.43
|
-0.93% |
$39,292,787 |
$39,301,123 |
996,520 HFUN |
#677
|
|
$0.146113
|
+2.30% |
$39,255,458 |
$146,113,000 |
268,665,058 SHELL |
#678
|
|
$0.0393187
|
+1.08% |
$39,238,772 |
$39,318,044 |
997,967,167 CAR |
#679
|
|
$0.423844
|
-0.36% |
$39,202,086 |
$35,823,838 |
92,491,779 STRD |
#680
|
|
$4,405.90
|
+2.24% |
$39,100,288 |
$39,159,639 |
8,875 WHITE |
#681
|
|
$0.01518616
|
+2.10% |
$39,090,041 |
$151,861,600 |
2,574,056,976 TOKEN |
#682
|
|
$59.35
|
+0.82% |
$38,985,329 |
$138,442,650 |
656,872 WNXM |
#683
|
|
$0.00137689
|
-1.17% |
$38,951,780 |
$68,844,500 |
28,289,681,749 MYRIA |
#684
|
|
$3.90
|
+0.78% |
$38,951,672 |
$39,000,000 |
9,987,608 EKUBO |
#685
|
|
$1.09
|
+5.71% |
$38,925,958 |
$218,600,000 |
35,613,869 XION |
#686
|
|
$0.00387734
|
+2.15% |
$38,875,742 |
$38,773,400 |
10,026,395,016 KEYCAT |
#687
|
|
$19.41
|
+1.62% |
$38,802,486 |
$38,820,000 |
1,999,098 AVAX |
#688
|
|
$0.34312
|
+0.01% |
$38,776,181 |
$60,606,713 |
113,010,553 ALPH |
#689
|
|
$0.00523231
|
+7.99% |
$38,589,071 |
$46,674,643 |
7,375,149,990 CUDOS |
#690
|
|
$0.03832635
|
+6.47% |
$38,413,403 |
∞ |
1,002,271,359 GAME |
#691
|
|
$0.053458
|
+1.19% |
$38,049,836 |
$53,458,000 |
711,770,669 OGN |
#692
|
|
$0.003784
|
+2.22% |
$37,889,423 |
$37,840,000 |
10,013,061,099 GEAR |
#693
|
|
$0.549322
|
+1.13% |
$37,799,166 |
$34,742,385 |
68,810,581 AVA |
#694
|
|
$0.083822
|
-1.26% |
$37,663,776 |
$83,822,000 |
449,330,434 AXGT |
#695
|
|
$0.00055684
|
+1.12% |
$37,636,834 |
$37,653,521 |
67,590,033,414 DOGINME |
#696
|
|
$0.0035515
|
+1.00% |
$37,630,138 |
$39,066,051 |
10,595,561,885 FUN |
#697
|
|
$0.999114
|
+0.03% |
$37,557,626 |
$39,663,536 |
37,590,931 HAY |
#698
|
|
$0.074437
|
+1.25% |
$37,193,946 |
$37,218,333 |
499,670,141 SLERF |
#699
|
|
$2,579.39
|
+1.18% |
$37,022,512 |
$37,131,026 |
14,353 SBETH |
#700
|
|
$0.03700376
|
+1.95% |
$37,003,740 |
$37,003,760 |
999,999,459 LOFI |