#2701
|
|
$0.0166417
|
0.00% |
$2,150,618 |
$2,070,500 |
129,230,692 FILM |
#2702
|
|
$109.23
|
0.00% |
$2,150,260 |
$1,627,645 |
19,686 WMTON |
#2703
|
|
$18,161.12
|
0.00% |
$2,149,234 |
$2,149,234 |
118 UTAO |
#2704
|
|
$0.0014085
|
+1.20% |
$2,149,103 |
$14,085,000 |
1,525,809,968 RADAR |
#2705
|
|
$0.17089
|
+1.49% |
$2,148,159 |
$2,379,567 |
12,570,422 STOSMO |
#2706
|
|
$0.00232877
|
-12.59% |
$2,146,103 |
$2,328,769 |
921,560,601 RECC |
#2707
|
|
$0.00214381
|
+6.29% |
$2,144,580 |
$2,143,810 |
1,000,359,164 SHEKEL |
#2708
|
|
$0.00241127
|
0.00% |
$2,143,351 |
$2,143,351 |
888,888,889 JADE |
#2709
|
|
$0.00076471
|
+4.53% |
$2,142,724 |
$764,710 |
2,802,008,658 STARS |
#2710
|
|
$0.00006349
|
+33.35% |
$2,138,878 |
∞ |
33,688,424,102 RDD |
#2711
|
|
$1.81
|
+1.69% |
$2,137,396 |
$2,969,776 |
1,180,882 LBGT |
#2712
|
|
$0.00336786
|
-0.60% |
$2,136,420 |
$2,357,502 |
634,355,467 PLA |
#2713
|
|
$0.00645816
|
-0.60% |
$2,136,409 |
$3,358,243 |
330,807,696 EFFECT |
#2714
|
|
$0.00215034
|
+1.75% |
$2,132,213 |
$2,128,612 |
991,570,334 SC |
#2715
|
|
$0.00000493
|
-11.65% |
$2,131,897 |
$2,074,002 |
432,433,418,205 COCORO |
#2716
|
|
$0.
|
+1.60% |
$2,130,548 |
$3,880,000 |
549,110,318,877,976 EDOGE |
#2717
|
|
$0.00213021
|
-3.27% |
$2,130,215 |
$2,130,210 |
1,000,002,133 ACES |
#2718
|
|
$282.16
|
0.00% |
$2,129,734 |
$1,562,776 |
7,548 IBMON |
#2719
|
|
$0.0021268
|
-8.26% |
$2,127,856 |
$2,126,797 |
1,000,496,293 YNE |
#2720
|
|
$0.00454858
|
+0.53% |
$2,124,847 |
$2,115,847 |
467,145,144 SUEDE |
#2721
|
|
$0.00838407
|
-0.66% |
$2,123,692 |
$5,386,623 |
253,300,845 TERRA |
#2722
|
|
$0.00313877
|
+0.37% |
$2,121,752 |
$6,403,091 |
675,982,148 HNS |
#2723
|
|
$0.01726414
|
+6.14% |
$2,118,732 |
$5,179,242 |
122,724,429 FIAS |
#2724
|
|
$1.02
|
-0.29% |
$2,117,221 |
$2,117,040 |
2,071,645 IOUSDT |
#2725
|
|
$0.00029377
|
+0.14% |
$2,115,986 |
$2,350,160 |
7,202,865,146 KPOP |
#2726
|
|
$0.00903425
|
-7.49% |
$2,113,994 |
$9,034,250 |
233,997,681 AZUR |
#2727
|
|
$0.47043
|
0.00% |
$2,113,226 |
$3,212,513 |
4,492,115 RAE |
#2728
|
|
$0.00002109
|
+0.29% |
$2,101,962 |
$2,100,510 |
99,666,272,999 BOOP |
#2729
|
|
$0.860545
|
+6.12% |
$2,100,160 |
$2,098,181 |
2,440,500 BC2 |
#2730
|
|
$0.00209957
|
-3.14% |
$2,099,571 |
$2,099,570 |
1,000,000,317 PRICELESS |
#2731
|
|
$0.099909
|
-24.97% |
$2,098,088 |
$2,098,089 |
20,999,990 COAL |
#2732
|
|
$0.04129312
|
+3.96% |
$2,092,464 |
$2,234,748 |
50,673,436 LEOX |
#2733
|
|
$0.00209205
|
+1.28% |
$2,091,930 |
$2,091,940 |
999,942,618 PKM |
#2734
|
|
$0.00002091
|
+3.46% |
$2,089,196 |
$2,091,000 |
99,913,744,266 LBLOCK |
#2735
|
|
$0.02611005
|
-0.08% |
$2,088,804 |
$26,110,050 |
80,000,008 SAIL |
#2736
|
|
$0.01349315
|
+2.65% |
$2,085,664 |
$3,643,832 |
154,572,049 NWC |
#2737
|
|
$0.01366723
|
+0.92% |
$2,082,936 |
$5,466,387 |
152,403,678 NTMPI |
#2738
|
|
$0.00000694
|
-1.42% |
$2,081,604 |
$2,080,560 |
299,942,963,415 MILLI |
#2739
|
|
$0.174106
|
-1.70% |
$2,081,217 |
$1,741,060,000 |
11,953,737 WPAY |
#2740
|
|
$0.00284693
|
+0.36% |
$2,081,017 |
$2,647,642 |
730,968,795 MARCO |
#2741
|
|
$0.00211957
|
0.00% |
$2,078,829 |
$2,183,157 |
980,778,642 BZRX |
#2742
|
|
$0.00206464
|
-0.02% |
$2,075,305 |
$2,064,640 |
1,005,165,687 BUDDY |
#2743
|
|
$0.04140958
|
+0.08% |
$2,070,479 |
$4,140,958 |
49,999,995 ASIA |
#2744
|
|
$0.00875882
|
-29.76% |
$2,070,444 |
$8,758,820 |
236,383,871 CREATOR |
#2745
|
|
$0.01110958
|
+0.16% |
$2,069,956 |
$11,109,510 |
186,321,760 NC |
#2746
|
|
$0.00209896
|
+2.95% |
$2,069,604 |
$2,098,846 |
986,013,842 ZDLT |
#2747
|
|
$0.00300153
|
-1.72% |
$2,068,656 |
$2,368,807 |
689,200,588 ECET |
#2748
|
|
$0.00205784
|
-1.17% |
$2,066,308 |
$2,057,840 |
1,004,114,770 BNBCARD |
#2749
|
|
$0.00004721
|
+1.33% |
$2,064,968 |
$4,721,000 |
43,740,052,799 FAIR |
#2750
|
|
$0.00209655
|
+27.55% |
$2,063,157 |
$2,096,550 |
984,072,233 DOGGO |
#2751
|
|
$0.524199
|
+6.36% |
$2,062,057 |
$5,241,990 |
3,933,729 CKP |
#2752
|
|
$0.
|
+9.59% |
$2,062,011 |
$2,686,000 |
767,688,265,334,238 SHIRO |
#2753
|
|
$0.00027795
|
+1.05% |
$2,055,610 |
$2,779,500 |
7,395,609,626 BAAS |
#2754
|
|
$0.0034221
|
-0.75% |
$2,052,759 |
$3,384,069 |
599,853,687 CREO |
#2755
|
|
$4,253.59
|
+0.02% |
$2,050,230 |
$2,050,230 |
482 XNK |
#2756
|
|
$0.00073995
|
+3.12% |
$2,049,585 |
$7,397,946 |
2,769,896,134 SSLX |
#2757
|
|
$0.00203701
|
-0.90% |
$2,047,564 |
$2,037,010 |
1,005,181,226 KARMA |
#2758
|
|
$0.063146
|
+0.78% |
$2,045,235 |
$2,142,166 |
32,388,995 DBR |
#2759
|
|
$0.00533052
|
0.00% |
$2,043,966 |
$5,330,520 |
383,445,831 DIP |
#2760
|
|
$0.04374221
|
+1.18% |
$2,041,449 |
$21,871,105 |
46,670,011 WNDR |
#2761
|
|
$0.00732527
|
+0.26% |
$2,037,222 |
$5,698,139 |
278,108,801 DUCX |
#2762
|
|
$0.00206066
|
+0.08% |
$2,035,943 |
$2,038,319 |
988,005,092 MEMDEX |
#2763
|
|
$0.02172182
|
-1.44% |
$2,034,978 |
$2,056,966 |
93,683,583 CHOMP |
#2764
|
|
$0.00203766
|
+0.77% |
$2,033,140 |
$2,033,247 |
997,781,790 PEPO |
#2765
|
|
$0.00202769
|
+6.09% |
$2,028,330 |
$2,027,690 |
1,000,315,440 BRAIN |
#2766
|
|
$0.00103007
|
-0.86% |
$2,028,023 |
$14,266,470 |
1,968,820,485 BIDZ |
#2767
|
|
$0.00000007
|
-2.03% |
$2,027,756 |
$2,312,387 |
30,027,935,791,107 $CWIF |
#2768
|
|
$0.00174987
|
+7.41% |
$2,026,963 |
$2,099,844 |
1,158,350,791 HART |
#2769
|
|
$1,190.13
|
0.00% |
$2,023,312 |
$1,384,689 |
1,700 BLKON |
#2770
|
|
$0.201381
|
+2.66% |
$2,018,485 |
$2,018,489 |
10,023,217 DHC |
#2771
|
|
$718.06
|
+0.19% |
$2,017,836 |
$1,072,259 |
2,810 METAON |
#2772
|
|
$197.21
|
+0.08% |
$2,016,726 |
$1,532,801 |
10,226 TMON |
#2773
|
|
$0.992175
|
+0.76% |
$2,012,102 |
$2,316,064 |
2,027,971 TUSD |
#2774
|
|
$0.303068
|
+0.51% |
$2,011,831 |
$3,030,680 |
6,638,216 FLX |
#2775
|
|
$0.957567
|
-0.82% |
$2,010,890 |
$2,010,891 |
2,099,999 SATOSHI |
#2776
|
|
$0.00250922
|
-1.32% |
$2,007,354 |
$2,509,220 |
799,991,185 $PURGE |
#2777
|
|
$0.03567432
|
-0.01% |
$2,006,416 |
$1,962,088 |
56,242,574 SCP |
#2778
|
|
$0.00107873
|
+1.65% |
$2,003,875 |
$9,771,105 |
1,857,624,388 ANLOG |
#2779
|
|
$0.059371
|
0.00% |
$2,003,769 |
$2,968,550 |
33,749,964 KWAI |
#2780
|
|
$0.00118011
|
+0.08% |
$1,999,846 |
$2,671,714 |
1,694,626,673 RING |
#2781
|
|
$0.00175553
|
+0.39% |
$1,999,599 |
$2,010,882 |
1,139,028,698 TPRO |
#2782
|
|
$3.99
|
+9.32% |
$1,999,171 |
$3,990,000 |
501,045 WMC |
#2783
|
|
$0.00889037
|
+1.18% |
$1,991,442 |
$2,667,111 |
223,999,948 KEX |
#2784
|
|
$0.0030156
|
0.00% |
$1,990,500 |
$3,015,598 |
660,067,711 KPOP |
#2785
|
|
$1.99
|
-1.00% |
$1,988,223 |
$1,990,000 |
999,107 VITA-FAST |
#2786
|
|
$0.00050348
|
+0.50% |
$1,987,296 |
$3,799,828 |
3,947,120,861 SLAP |
#2787
|
|
$3,881.53
|
+1.08% |
$1,983,658 |
$388,153,000,000 |
511 UETH |
#2788
|
|
$0.00197977
|
+3.06% |
$1,981,328 |
$1,979,758 |
1,000,787,201 ANI |
#2789
|
|
$0.00199623
|
-1.37% |
$1,978,544 |
$1,976,464 |
991,140,480 GUGO |
#2790
|
|
$0.00313659
|
+4.20% |
$1,974,548 |
$1,974,550 |
629,520,722 " " |
#2791
|
|
$0.00210509
|
+1.29% |
$1,974,044 |
$2,105,090 |
937,748,216 COT |
#2792
|
|
$0.03899272
|
+3.27% |
$1,972,677 |
$38,992,720 |
50,590,916 ZKWASM |
#2793
|
|
$0.197215
|
+2.86% |
$1,972,165 |
$1,972,150 |
10,000,078 RAI |
#2794
|
|
$4.13
|
-4.18% |
$1,963,410 |
$1,978,830 |
475,402 KP3R |
#2795
|
|
$0.199402
|
0.00% |
$1,962,141 |
$9,970,100 |
9,840,127 CBY |
#2796
|
|
$0.196191
|
-10.33% |
$1,961,750 |
$1,961,760 |
9,999,183 GIKO |
#2797
|
|
$0.00196167
|
-0.62% |
$1,961,513 |
$1,961,518 |
999,920,206 ANITA |
#2798
|
|
$2.02
|
+0.50% |
$1,959,191 |
$7,556,724 |
969,897 BREAD |
#2799
|
|
$0.01957821
|
+4.36% |
$1,958,209 |
$1,957,821 |
100,019,808 AGF |
#2800
|
|
$0.00194472
|
+6.76% |
$1,955,290 |
$1,944,698 |
1,005,435,055 GYAT |