Crypto Market
| Rank | Name | Price | Today | Market cap | F.D. Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|
| #301 | $0.792453 | -0.06% | $132,919,491 | $792,453,000 | 167,731,703 PORTAL | |
| #302 | $0.01586358 | -2.13% | $132,886,203 | $158,635,800 | 8,376,810,479 SDEX | |
| #303 | $0.00031138 | -2.39% | $130,971,557 | $130,994,452 | 420,616,471,508 TOSHI | |
| #304 | $14.60 | -0.88% | $130,877,035 | $157,222,918 | 8,964,181 MOVR | |
| #305 | $2.62 | -0.38% | $129,803,084 | $107,711,136 | 49,543,162 PHB | |
| #306 | $16.68 | -3.75% | $129,550,395 | $129,603,600 | 7,766,810 PUPS | |
| #307 | $0.00134356 | +0.06% | $128,542,697 | $134,356,000 | 95,673,209,318 DENT | |
| #308 | $0.01308234 | -0.25% | $128,328,256 | $260,348,116 | 9,809,273,912 SUN | |
| #309 | $0.00863471 | +0.38% | $127,778,296 | $154,082,785 | 14,798,215,058 SGB | |
| #310 | $8.51 | -0.47% | $127,748,364 | $115,913,434 | 15,011,559 ZEN | |
| #311 | $0.276079 | -0.66% | $127,722,328 | ∞ | 462,629,637 STEEM | |
| #312 | $0.303963 | -1.72% | $127,248,849 | $107,970,202 | 418,632,693 TLOS | |
| #313 | $0.01345396 | +3.67% | $126,601,822 | $133,058,219 | 9,410,004,322 DIONE | |
| #314 | $0.02272161 | +0.10% | $126,404,204 | $177,228,558 | 5,563,171,101 HEART | |
| #315 | $0.215216 | +1.14% | $126,229,093 | $215,216,000 | 586,522,811 GOG | |
| #316 | $0.822768 | -1.14% | $126,134,375 | $411,384,000 | 153,304,911 HOOK | |
| #317 | $1.92 | 0.00% | $124,222,344 | $127,850,665 | 64,699,138 MTL | |
| #318 | $0.00824717 | +0.23% | $123,202,897 | $139,951,976 | 14,938,808,974 DOG | |
| #319 | $0.160354 | +0.66% | $122,988,702 | $160,354,000 | 766,982,439 NYM | |
| #320 | $0.04259803 | +0.06% | $122,785,462 | $250,001,407 | 2,882,421,141 CET | |
| #321 | $0.192832 | -1.17% | $122,428,237 | $192,832,000 | 634,895,853 CQT | |
| #322 | $0.303445 | +0.07% | $122,241,449 | $303,445,000 | 402,845,488 HFT | |
| #323 | $0.556906 | -2.67% | $121,937,180 | $299,615,428 | 218,954,690 PNG | |
| #324 | $0.04027008 | -3.84% | $121,630,207 | $142,958,784 | 3,020,361,701 DAG | |
| #325 | $2.39 | +0.84% | $120,431,144 | $239,000,000 | 50,389,600 ORCA | |
| #326 | $0.00083944 | +0.07% | $119,562,174 | $164,537,576 | 142,430,875,935 SPELL | |
| #327 | $0.181454 | -0.88% | $118,875,869 | $181,454,000 | 655,129,506 DODO | |
| #328 | $0.078874 | -0.35% | $118,640,660 | $486,467,700 | 1,504,179,582 HONEY | |
| #329 | $2.87 | +0.35% | $117,993,910 | $1,532,138,737 | 41,112,861 OLAS | |
| #330 | $0.329229 | -0.16% | $116,886,219 | $329,229,000 | 355,030,144 ACX | |
| #331 | $0.00362987 | -0.18% | $116,337,636 | $127,045,450 | 32,050,083,415 LEVER | |
| #332 | $0.145672 | -0.67% | $115,905,504 | $123,821,200 | 795,660,829 NXRA | |
| #333 | $0.00011931 | -0.34% | $114,832,995 | $119,190,690 | 962,475,861,422 WIN | |
| #334 | $0.03050473 | +1.30% | $114,436,351 | $152,523,650 | 3,751,429,740 DKA | |
| #335 | $0.01260914 | -0.33% | $113,560,595 | $108,337,416 | 9,006,212,592 MED | |
| #336 | $4.73 | +0.42% | $112,929,596 | $236,500,000 | 23,875,179 PYR | |
| #337 | $0.67549 | -0.46% | $112,870,692 | $168,872,500 | 167,094,541 CROWN | |
| #338 | $31.96 | +0.98% | $112,650,557 | $97,360,547 | 3,524,736 KAG | |
| #339 | $0.31385 | +0.45% | $112,558,957 | $309,533,125 | 358,639,340 MLK | |
| #340 | $0.331866 | -0.03% | $112,501,003 | $293,988,109 | 338,995,266 BMX | |
| #341 | $3.30 | -0.30% | $111,552,032 | $112,010,864 | 33,803,646 GNS | |
| #342 | $0.00792313 | -0.79% | $110,339,173 | $110,378,843 | 13,926,210,128 XYO | |
| #343 | $0.234043 | -0.01% | $109,388,559 | $234,043,000 | 467,386,588 CGPT | |
| #344 | $0.055826 | -0.31% | $108,593,701 | $108,437,555 | 1,945,217,305 STPT | |
| #345 | $13.78 | +1.17% | $108,031,276 | $137,800,000 | 7,839,715 MPL | |
| #346 | $1.20 | 0.00% | $107,858,918 | $120,000,000 | 89,882,432 ALICE | |
| #347 | $0.0057947 | -2.25% | $107,156,072 | $289,735,000 | 18,492,082,727 MYRIA | |
| #348 | $0.01610218 | -1.62% | $106,826,001 | $270,516,624 | 6,634,257,017 VR | |
| #349 | $0.926978 | +0.11% | $106,601,834 | $116,691,536 | 114,999,314 LON | |
| #350 | $77.18 | -1.05% | $105,674,879 | $93,770,844 | 1,369,200 KAU | |
| #351 | $0.146755 | -0.71% | $105,456,876 | $88,594,787 | 718,591,363 FX | |
| #352 | $3.31 | -0.60% | $104,523,613 | $827,500,000 | 31,578,131 MAVIA | |
| #353 | $5.60 | -1.06% | $104,488,632 | $152,223,782 | 18,658,684 EUL | |
| #354 | $0.00000019 | -8.48% | $104,479,718 | $189,999,000 | 549,896,145,883,777 ELON | |
| #355 | $0.108162 | -0.61% | $104,091,450 | $108,162,000 | 962,366,176 ACA | |
| #356 | $0.605208 | -6.81% | $103,183,973 | $108,937,440 | 170,493,406 IXS | |
| #357 | $0.102928 | -0.62% | $102,754,801 | $102,770,132 | 998,317,278 ARDR | |
| #358 | $0.807863 | -0.12% | $102,255,422 | $96,052,962 | 126,575,202 HIFI | |
| #359 | $0.175171 | -1.34% | $102,073,007 | $349,116,176 | 582,704,940 AITECH | |
| #360 | $0.217627 | +1.20% | $101,025,989 | $217,627,000 | 464,216,245 AURORA | |
| #361 | $0.368861 | -0.91% | $100,197,696 | $70,156,711 | 271,640,798 SCRT | |
| #362 | $0.130096 | +0.28% | $100,030,419 | $130,064,256 | 768,896,964 REQ | |
| #363 | $0.587738 | -0.97% | $99,924,826 | $131,774,701 | 170,015,936 KNC | |
| #364 | $0.617675 | +1.35% | $99,316,338 | $104,424,366 | 160,790,606 SHDW | |
| #365 | $0.392282 | -0.33% | $99,263,279 | $392,282,000 | 253,040,617 GF | |
| #366 | $0.113326 | -1.14% | $98,645,066 | $113,326,000 | 870,453,965 ALPHA | |
| #367 | $1.52 | +0.66% | $98,421,292 | $273,600,000 | 64,750,850 NAKA | |
| #368 | $1.02 | -0.49% | $98,191,723 | $102,200,000 | 96,078,007 LQTY | |
| #369 | $0.73008 | -1.12% | $97,941,773 | $115,846,401 | 134,152,110 BNT | |
| #370 | $0.00041216 | -20.48% | $97,484,804 | $106,542,821 | 236,521,749,401 NPXS | |
| #371 | $0.600431 | 0.00% | $97,306,681 | $120,086,200 | 162,061,388 BTSE | |
| #372 | $1.28 | -0.78% | $96,106,507 | $125,107,103 | 75,083,208 ERG | |
| #373 | $0.095955 | -3.99% | $95,826,587 | $95,935,632 | 998,661,741 BITCOIN | |
| #374 | $4.56 | -0.22% | $95,323,137 | $136,800,000 | 20,904,197 ERN | |
| #375 | $0.00576199 | +0.35% | $95,189,520 | $95,389,744 | 16,520,250,820 XVG | |
| #376 | $0.01348646 | -2.95% | $95,080,884 | $120,305,506 | 7,050,099,427 CUDOS | |
| #377 | $0.596033 | +2.41% | $94,813,347 | $121,579,077 | 159,073,989 HT | |
| #378 | $14.61 | -1.35% | $94,788,570 | $111,629,564 | 6,487,924 AUCTION | |
| #379 | $0.249493 | -2.02% | $94,606,254 | $249,493,000 | 379,194,023 FORT | |
| #380 | $0.151973 | -1.08% | $94,519,229 | $122,794,184 | 621,947,513 GHX | |
| #381 | $0.0478624 | -1.41% | $94,047,245 | $99,605,970 | 1,964,950,466 EVER | |
| #382 | $0.4595 | +0.89% | $93,966,245 | $459,500,000 | 204,496,724 STG | |
| #383 | $0.774743 | -0.45% | $92,904,583 | $774,640,983 | 119,916,647 MBX | |
| #384 | $0.660835 | -0.53% | $92,775,666 | $92,679,068 | 140,391,574 OMG | |
| #385 | $0.00154473 | 0.00% | $92,312,229 | $69,223,956 | 59,759,458,655 SAITAMA | |
| #386 | $0.697021 | +0.04% | $92,210,817 | $83,125,595 | 132,292,739 CTK | |
| #387 | $0.135427 | -0.51% | $90,482,607 | $128,554,020 | 668,128,266 VELO | |
| #388 | $12.32 | -2.07% | $90,460,442 | $123,200,000 | 7,342,568 TET | |
| #389 | $0.452221 | +7.09% | $89,905,084 | $89,952,495 | 198,807,848 HUNT | |
| #390 | $0.176904 | -1.51% | $89,897,542 | $176,904,000 | 508,171,334 RDNT | |
| #391 | $0.01617581 | +0.15% | $89,076,979 | $161,758,100 | 5,506,801,784 GEAR | |
| #392 | $0.001276 | -2.37% | $88,378,716 | $88,044,000 | 69,262,316,472 TURBO | |
| #393 | $1.47 | 0.00% | $88,255,932 | $147,000,000 | 60,038,049 SOV | |
| #394 | $0.00246758 | -7.22% | $87,067,037 | $247,042,602 | 35,284,382,667 ACS | |
| #395 | $0.01876737 | -0.72% | $86,855,254 | $135,125,064 | 4,627,992,840 QI | |
| #396 | $0.00980137 | -9.66% | $86,746,445 | $87,123,276 | 8,850,440,756 MANEKI | |
| #397 | $1.69 | -1.17% | $86,601,495 | $89,143,787 | 51,243,488 GHST | |
| #398 | $0.111643 | +0.06% | $86,340,246 | $111,643,000 | 773,360,136 NKN | |
| #399 | $1.70 | -0.58% | $85,044,888 | $169,997,586 | 50,026,404 RAD | |
| #400 | $0.185524 | +1.71% | $84,466,636 | $92,762,000 | 455,286,843 OPUL |
![Pundi X [OLD]](https://cdn.marketcapof.com/images/pundi-x.png){kind=small}
Showing 301-400 out of 3260
Showing 100 items per page