#201
|
|
$0.
|
-4.78% |
$277,297,939 |
$770,280,000 |
151,198,440,232,900,320 BABYDOGE |
#202
|
|
$0.301254
|
-1.34% |
$270,983,231 |
$301,254,000 |
899,517,453 ONT |
#203
|
|
$0.333288
|
+0.90% |
$270,587,276 |
$189,073,086 |
811,872,244 CHR |
#204
|
|
$0.02191543
|
-1.20% |
$269,587,856 |
$288,320,380 |
12,301,280,710 ONE |
#205
|
|
$0.262572
|
-2.48% |
$261,646,540 |
$262,567,140 |
996,475,403 $MYRO |
#206
|
|
$0.00332842
|
-1.59% |
$258,520,597 |
$332,842,000 |
77,670,665,806 TEL |
#207
|
|
$0.297654
|
+0.71% |
$257,026,898 |
$316,988,711 |
863,508,967 GLMR |
#208
|
|
$0.0033228
|
+1.58% |
$254,362,499 |
∞ |
76,550,649,630 VTHO |
#209
|
|
$14.22
|
-0.84% |
$253,845,990 |
$253,788,030 |
17,851,335 OKT |
#210
|
|
$0.263358
|
+0.63% |
$253,724,169 |
$263,358,000 |
963,419,258 C98 |
#211
|
|
$0.306572
|
-0.34% |
$252,486,529 |
$919,716,000 |
823,579,874 AGI |
#212
|
|
$1.76
|
0.00% |
$251,261,444 |
$235,504,129 |
142,762,184 BAND |
#213
|
|
$0.694292
|
-0.36% |
$248,707,239 |
$1 |
358,217,059 WCFG |
#214
|
|
$0.786191
|
-1.95% |
$247,417,558 |
$259,354,286 |
314,704,134 AZERO |
#215
|
|
$3.42
|
+6.54% |
$247,112,829 |
$297,539,265 |
72,255,213 RLC |
#216
|
|
$68,374.00
|
+1.46% |
$243,320,793 |
$383,292,391 |
3,559 BTC.B |
#217
|
|
$3.26
|
-3.26% |
$241,060,366 |
$372,571,428 |
73,944,898 GFI |
#218
|
|
$0.368853
|
+2.11% |
$240,361,731 |
$368,853,000 |
651,646,403 PAAL |
#219
|
|
$1.15
|
0.00% |
$240,174,964 |
$46,484,664 |
208,847,795 AMPL |
#220
|
|
$2.40
|
0.00% |
$239,385,389 |
$240,000,000 |
99,743,912 WAVES |
#221
|
|
$0.522361
|
-0.86% |
$238,024,507 |
$522,361,000 |
455,670,518 TRIBE |
#222
|
|
$0.264621
|
+0.62% |
$236,320,453 |
$235,843,466 |
893,052,529 0X0 |
#223
|
|
$7,095.54
|
-0.59% |
$236,175,317 |
$260,165,070 |
33,285 YFI |
#224
|
|
$0.471351
|
+3.91% |
$234,492,845 |
$261,858,180 |
497,490,924 PONKE |
#225
|
|
$0.675229
|
-1.64% |
$230,337,055 |
$405,137,398 |
341,124,352 CTC |
#226
|
|
$0.835465
|
+0.78% |
$230,241,837 |
$835,465,000 |
275,585,257 KDA |
#227
|
|
$1.19
|
+0.85% |
$229,714,681 |
$295,747,737 |
193,037,547 SUSHI |
#228
|
|
$0.066353
|
-0.25% |
$228,910,382 |
$250,170,937 |
3,449,887,443 WAXP |
#229
|
|
$1.57
|
+0.64% |
$227,143,944 |
∞ |
144,677,671 LSK |
#230
|
|
$0.870302
|
-1.92% |
$225,537,065 |
$870,302,000 |
259,148,049 EDU |
#231
|
|
$0.225043
|
-0.06% |
$225,108,038 |
$217,123,036 |
1,000,289,003 ICX |
#232
|
|
$68,141.00
|
+1.24% |
$222,885,035 |
$35,020,061 |
3,271 TBTC |
#233
|
|
$13.77
|
+2.84% |
$222,036,968 |
$235,106,293 |
16,124,689 ORAI |
#234
|
|
$27.92
|
+0.18% |
$220,829,069 |
$188,697,047 |
7,909,351 LN |
#235
|
|
$0.1316
|
+1.06% |
$220,503,448 |
$215,519,576 |
1,675,558,114 POKT |
#236
|
|
$0.220622
|
+1.81% |
$217,121,924 |
$217,203,431 |
984,135,419 BORG |
#237
|
|
$0.189238
|
-10.29% |
$216,499,453 |
$226,792,427 |
1,144,059,086 TRU |
#238
|
|
$0.840801
|
+6.70% |
$215,810,784 |
$285,574,285 |
256,672,844 MAGIC |
#239
|
|
$0.03265029
|
-3.19% |
$211,893,893 |
$323,760,913 |
6,489,801,245 BDX |
#240
|
|
$20.07
|
-7.47% |
$211,388,986 |
$216,926,448 |
10,532,585 DESO |
#241
|
|
$0.349576
|
+0.24% |
$210,172,597 |
$196,618,165 |
601,221,471 SXP |
#242
|
|
$0.143458
|
+3.46% |
$210,100,549 |
$1,434,580,000 |
1,464,543,968 TOKEN |
#243
|
|
$0.269973
|
-0.46% |
$209,464,252 |
$256,474,350 |
775,871,113 LCX |
#244
|
|
$0.00050977
|
-9.08% |
$208,503,254 |
$210,708,456 |
409,014,367,290 MAGA |
#245
|
|
$0.079246
|
-0.39% |
$207,620,774 |
$261,270,228 |
2,619,952,724 RLB |
#246
|
|
$0.131614
|
+1.24% |
$206,981,536 |
$263,228,000 |
1,572,640,719 COTI |
#247
|
|
$0.00000297
|
-2.30% |
$206,458,414 |
$206,177,400 |
69,514,617,643,695 COQ |
#248
|
|
$0.00000023
|
-6.24% |
$203,701,316 |
$204,426,684 |
884,849,987,516,445 LADYS |
#249
|
|
$0.295637
|
-3.56% |
$203,520,776 |
$204,085,660 |
688,414,428 BODEN |
#250
|
|
$29.70
|
+5.24% |
$203,085,913 |
$323,156,858 |
6,837,910 NMR |
#251
|
|
$0.459216
|
+13.88% |
$202,522,227 |
$229,608,000 |
441,017,357 DUSK |
#252
|
|
$12.36
|
+1.48% |
$202,081,128 |
$338,767,855 |
16,349,606 OHM |
#253
|
|
$0.301222
|
+6.07% |
$198,950,505 |
$301,222,000 |
660,478,003 RSS3 |
#254
|
|
$8.93
|
+1.94% |
$198,668,852 |
$893,000,000 |
22,247,352 CYBER |
#255
|
|
$0.01160348
|
+1.01% |
$197,746,096 |
$243,673,080 |
17,041,964,632 DGB |
#256
|
|
$10.81
|
-0.55% |
$197,295,755 |
$208,092,500 |
18,251,226 PROM |
#257
|
|
$0.02400352
|
+0.59% |
$194,402,488 |
$120,827,792 |
8,098,915,841 POND |
#258
|
|
$0.234126
|
-0.04% |
$190,412,470 |
$234,126,000 |
813,290,577 CTSI |
#259
|
|
$0.187918
|
+0.79% |
$188,673,699 |
$187,880,070 |
1,004,021,430 BITCOIN |
#260
|
|
$0.181878
|
-0.89% |
$181,265,749 |
$181,663,866 |
996,633,728 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.622172
|
-0.62% |
$172,883,324 |
$311,086,000 |
277,870,627 WILD |
#263
|
|
$1.29
|
+2.38% |
$172,336,238 |
$171,890,294 |
133,593,983 XNO |
#264
|
|
$0.00945512
|
-3.02% |
$172,330,075 |
$141,138,402 |
18,226,111,847 IQ |
#265
|
|
$0.00000376
|
+0.80% |
$171,139,870 |
$269,757,919 |
45,515,922,804,633 VVS |
#266
|
|
$0.287743
|
-1.49% |
$169,737,950 |
$575,486,000 |
589,894,279 WMT |
#267
|
|
$3.34
|
-1.47% |
$169,667,273 |
$230,518,286 |
50,798,585 EWT |
#268
|
|
$0.168483
|
+3.31% |
$167,981,625 |
$168,483,000 |
997,024,182 RIF |
#269
|
|
$0.00184962
|
+2.47% |
$167,371,157 |
$425,412,600 |
90,489,482,599 MOBILE |
#270
|
|
$0.755095
|
-1.08% |
$165,869,047 |
$139,622,993 |
219,666,462 SYN |
#271
|
|
$0.00886003
|
+0.87% |
$165,818,351 |
$165,761,364 |
18,715,326,109 IOST |
#272
|
|
$0.663959
|
-2.93% |
$165,749,365 |
$152,712,577 |
249,637,952 BONE |
#273
|
|
$0.485202
|
+1.21% |
$165,599,400 |
$231,168,493 |
341,299,913 JOE |
#274
|
|
$0.314378
|
+1.93% |
$165,259,738 |
$314,378,000 |
525,672,084 POWR |
#275
|
|
$0.31379
|
+5.78% |
$163,885,201 |
$313,790,000 |
522,276,686 MPLX |
#276
|
|
$0.01945911
|
-0.64% |
$163,611,949 |
$194,591,100 |
8,407,987,275 SDEX |
#277
|
|
$10.26
|
+1.48% |
$162,044,909 |
$305,184,824 |
15,793,851 XVS |
#278
|
|
$0.00389961
|
-0.44% |
$161,579,881 |
∞ |
41,434,882,105 SLP |
#279
|
|
$1.31
|
-3.68% |
$160,429,978 |
$160,310,571 |
122,465,632 KUJI |
#280
|
|
$0.315416
|
-6.37% |
$157,283,413 |
$157,707,290 |
498,653,881 SLERF |
#281
|
|
$2.13
|
+1.43% |
$156,276,482 |
$213,000,000 |
73,369,241 ATOR |
#282
|
|
$23.90
|
-0.87% |
$155,832,181 |
$182,610,992 |
6,520,175 AUCTION |
#283
|
|
$0.00056695
|
-0.96% |
$153,946,587 |
$177,257,471 |
271,534,680,015 OMI |
#284
|
|
$0.03099048
|
+0.56% |
$153,152,147 |
$309,904,800 |
4,941,909,480 ACH |
#285
|
|
$0.429725
|
+3.40% |
$151,525,775 |
$429,725,000 |
352,611,030 ACX |
#286
|
|
$0.832885
|
-0.59% |
$150,934,504 |
∞ |
181,218,900 ARK |
#287
|
|
$0.078607
|
-0.33% |
$150,884,550 |
∞ |
1,919,479,815 STRAX |
#288
|
|
$0.731518
|
+49.65% |
$150,799,388 |
$731,518,000 |
206,145,834 STG |
#289
|
|
$0.194145
|
+1.13% |
$150,736,602 |
$143,371,960 |
776,412,485 SYS |
#290
|
|
$0.57898
|
+0.15% |
$149,497,045 |
$149,617,856 |
258,207,615 PUNDIX |
#291
|
|
$0.051927
|
+1.22% |
$149,495,405 |
$304,751,724 |
2,878,953,238 CET |
#292
|
|
$0.233577
|
-1.34% |
$148,090,611 |
$233,577,000 |
634,011,957 CQT |
#293
|
|
$0.02610137
|
+0.71% |
$147,626,395 |
$261,013,700 |
5,655,886,845 CELR |
#294
|
|
$0.01692963
|
+11.14% |
$147,272,837 |
$150,485,577 |
8,699,117,265 MANEKI |
#295
|
|
$0.0059204
|
+0.94% |
$146,968,723 |
$164,604,638 |
24,824,120,502 MVL |
#296
|
|
$9.69
|
+0.83% |
$145,942,178 |
$131,986,037 |
15,061,112 ZEN |
#297
|
|
$1.61
|
-3.01% |
$145,355,140 |
$136,079,265 |
90,282,696 STRD |
#298
|
|
$0.03628894
|
-1.03% |
$144,249,675 |
$246,941,525 |
3,975,031,371 SNT |
#299
|
|
$3.07
|
0.00% |
$144,239,881 |
$3,070,000,000 |
46,983,675 APEX |
#300
|
|
$1.71
|
+1.18% |
$144,104,832 |
$1,710,000,000 |
84,271,832 MRS |