#201
|
|
$0.
|
-6.50% |
$241,482,427 |
$664,440,000 |
152,643,759,018,949,792 BABYDOGE |
#202
|
|
$3.67
|
-10.49% |
$239,840,303 |
$367,000,000 |
65,351,581 GAS |
#203
|
|
$0.673479
|
-6.56% |
$234,723,563 |
$296,330,760 |
348,523,952 FLUX |
#204
|
|
$65,114.00
|
-2.18% |
$233,001,585 |
$365,017,415 |
3,578 BTC.B |
#205
|
|
$0.03550863
|
-3.47% |
$229,868,162 |
$352,104,269 |
6,473,585,768 BDX |
#206
|
|
$0.180069
|
-6.89% |
$226,667,299 |
$247,392,009 |
1,258,780,241 LRC |
#207
|
|
$0.158378
|
-10.47% |
$222,767,083 |
$222,362,712 |
1,406,553,201 VANRY |
#208
|
|
$0.485266
|
-2.21% |
$219,812,372 |
$485,266,000 |
452,972,951 TRIBE |
#209
|
|
$32.52
|
-5.49% |
$218,768,675 |
$184,953,711 |
6,727,204 SAVAX |
#210
|
|
$12.21
|
-5.05% |
$218,539,983 |
$217,915,038 |
17,898,443 OKT |
#211
|
|
$0.494788
|
-11.23% |
$215,311,619 |
$989,576,000 |
435,159,340 ID |
#212
|
|
$64,896.00
|
-2.40% |
$214,455,482 |
$33,352,341 |
3,305 TBTC |
#213
|
|
$0.251835
|
-7.58% |
$206,687,461 |
$142,865,091 |
820,725,719 CHR |
#214
|
|
$0.230909
|
-11.28% |
$204,492,515 |
$245,908,156 |
885,597,853 GLMR |
#215
|
|
$0.224147
|
-5.94% |
$202,707,500 |
$224,147,000 |
904,350,718 ONT |
#216
|
|
$6,041.77
|
-2.76% |
$201,139,082 |
$221,527,539 |
33,291 YFI |
#217
|
|
$0.00253628
|
-8.29% |
$199,745,698 |
$253,628,000 |
78,755,380,965 TEL |
#218
|
|
$12.15
|
-0.74% |
$199,439,464 |
$333,012,090 |
16,414,771 OHM |
#219
|
|
$0.01602076
|
-7.58% |
$198,875,208 |
$210,769,837 |
12,413,593,849 ONE |
#220
|
|
$0.00250321
|
-10.13% |
$193,636,772 |
∞ |
77,355,384,597 VTHO |
#221
|
|
$0.192605
|
+0.07% |
$189,025,844 |
$189,620,558 |
981,417,120 BORG |
#222
|
|
$0.274608
|
-10.39% |
$186,722,906 |
$274,608,000 |
679,961,641 RSS3 |
#223
|
|
$0.351836
|
+0.47% |
$186,711,969 |
$351,836,000 |
530,678,977 MPLX |
#224
|
|
$0.161126
|
-13.77% |
$186,373,698 |
$193,101,579 |
1,156,695,369 TRU |
#225
|
|
$0.37127
|
-11.29% |
$186,261,118 |
$206,258,365 |
501,686,423 PONKE |
#226
|
|
$23.53
|
-6.70% |
$184,870,028 |
$159,027,275 |
7,856,780 LN |
#227
|
|
$1.27
|
-5.22% |
$183,559,276 |
$169,937,638 |
144,534,863 BAND |
#228
|
|
$2.40
|
-10.78% |
$181,422,340 |
$274,285,714 |
75,592,642 GFI |
#229
|
|
$0.068111
|
-11.22% |
$181,095,196 |
$224,558,672 |
2,658,824,501 RLB |
#230
|
|
$0.062507
|
-0.20% |
$180,269,634 |
$366,844,147 |
2,883,991,138 CET |
#231
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#232
|
|
$16.99
|
-3.25% |
$178,369,944 |
$183,636,291 |
10,498,525 DESO |
#233
|
|
$0.487857
|
-6.50% |
$175,759,767 |
$ |
360,269,028 WCFG |
#234
|
|
$0.660523
|
-8.32% |
$172,697,310 |
$660,523,000 |
261,455,407 EDU |
#235
|
|
$0.191817
|
-9.83% |
$172,569,844 |
$170,956,901 |
899,658,759 0X0 |
#236
|
|
$0.219424
|
-4.04% |
$172,224,513 |
$208,452,800 |
784,893,691 LCX |
#237
|
|
$0.537291
|
-5.28% |
$171,293,502 |
$177,245,381 |
318,809,550 AZERO |
#238
|
|
$0.609298
|
-5.77% |
$170,806,330 |
$609,298,000 |
280,332,990 KDA |
#239
|
|
$0.639451
|
-7.92% |
$170,180,472 |
$217,186,661 |
266,135,282 MAGIC |
#240
|
|
$0.878057
|
-7.01% |
$169,959,288 |
$218,221,320 |
193,562,933 SUSHI |
#241
|
|
$0.0063238
|
+5.39% |
$167,890,212 |
$556,494,400 |
26,548,944,044 SURE |
#242
|
|
$0.16627
|
-9.91% |
$167,309,161 |
$166,266,922 |
1,006,249,838 $MYRO |
#243
|
|
$0.198482
|
-21.16% |
$165,932,176 |
$198,482,000 |
836,006,165 PAAL |
#244
|
|
$10.20
|
-8.11% |
$164,911,339 |
$174,152,810 |
16,167,778 ORAI |
#245
|
|
$2.22
|
-7.50% |
$161,235,611 |
$193,139,523 |
72,628,653 RLC |
#246
|
|
$0.158321
|
-12.20% |
$159,898,134 |
$152,749,191 |
1,009,961,623 ICX |
#247
|
|
$8.63
|
-9.25% |
$158,610,365 |
$166,127,500 |
18,378,953 PROM |
#248
|
|
$0.098605
|
-8.23% |
$156,495,196 |
$197,210,000 |
1,587,091,891 COTI |
#249
|
|
$0.459907
|
-11.30% |
$156,112,567 |
$275,944,199 |
339,443,773 CTC |
#250
|
|
$0.254496
|
-7.79% |
$153,831,924 |
$143,140,652 |
604,457,138 SXP |
#251
|
|
$0.261162
|
-5.28% |
$153,630,403 |
$522,324,000 |
588,257,107 WMT |
#252
|
|
$0.173964
|
-17.21% |
$153,201,343 |
$521,892,000 |
880,649,693 AGI |
#253
|
|
$6.53
|
-7.38% |
$153,158,427 |
$653,000,000 |
23,454,583 CYBER |
#254
|
|
$1.04
|
-6.96% |
$152,403,203 |
∞ |
146,260,271 LSK |
#255
|
|
$0.321816
|
-4.25% |
$151,097,781 |
$160,908,000 |
469,516,063 DUSK |
#256
|
|
$0.01805618
|
-9.29% |
$146,875,326 |
$90,890,351 |
8,134,352,125 POND |
#257
|
|
$0.146918
|
-4.08% |
$146,787,528 |
$146,745,026 |
999,111,941 CHEX |
#258
|
|
$0.00840602
|
-7.94% |
$144,874,104 |
$176,526,420 |
17,234,565,742 DGB |
#259
|
|
$0.04122279
|
-14.45% |
$143,516,289 |
$155,422,422 |
3,481,479,277 WAXP |
#260
|
|
$0.00000016
|
-9.78% |
$143,099,331 |
$141,626,374 |
897,236,367,813,678 LADYS |
#261
|
|
$0.01597689
|
-2.12% |
$143,019,107 |
$143,792,010 |
8,951,623,664 XEM |
#262
|
|
$0.085303
|
-8.32% |
$142,721,335 |
$139,699,592 |
1,673,110,387 POKT |
#263
|
|
$0.419518
|
-2.41% |
$142,425,217 |
$371,635,852 |
339,497,274 BMX |
#264
|
|
$1.16
|
-3.33% |
$142,261,919 |
$141,954,399 |
122,639,586 KUJI |
#265
|
|
$0.170986
|
-7.36% |
$141,799,546 |
$170,986,000 |
829,305,010 CTSI |
#266
|
|
$0.501263
|
-6.17% |
$141,499,904 |
$250,631,500 |
282,286,752 WILD |
#267
|
|
$0.00336309
|
-8.30% |
$140,031,466 |
∞ |
41,637,739,551 SLP |
#268
|
|
$20.25
|
-9.15% |
$139,497,427 |
$220,334,221 |
6,888,762 NMR |
#269
|
|
$1.53
|
-9.47% |
$139,451,704 |
$129,317,562 |
91,144,905 STRD |
#270
|
|
$0.00000303
|
-4.11% |
$138,764,767 |
$217,384,706 |
45,796,952,738,446 VVS |
#271
|
|
$1.63
|
-2.40% |
$138,106,614 |
$1,630,000,000 |
84,727,984 MRS |
#272
|
|
$1.68
|
-2.33% |
$136,461,474 |
$296,745,388 |
81,227,068 ALPH |
#273
|
|
$0.00912346
|
-4.43% |
$135,573,889 |
$162,804,325 |
14,859,920,305 SGB |
#274
|
|
$20.46
|
-1.02% |
$134,988,782 |
$156,327,234 |
6,597,692 AUCTION |
#275
|
|
$1.63
|
-6.32% |
$134,818,629 |
$163,000,000 |
82,710,815 INST |
#276
|
|
$0.524701
|
-5.01% |
$132,353,264 |
$120,682,816 |
252,245,114 BONE |
#277
|
|
$0.370844
|
-4.86% |
$132,009,299 |
$370,844,000 |
355,969,893 ACX |
#278
|
|
$0.261734
|
-17.54% |
$131,755,842 |
$130,866,411 |
503,395,973 SLERF |
#279
|
|
$0.00031119
|
-5.22% |
$131,136,773 |
$130,914,521 |
421,404,200,799 TOSHI |
#280
|
|
$0.447731
|
+6.11% |
$130,630,180 |
$124,127,778 |
291,760,410 BAKE |
#281
|
|
$0.00693594
|
-9.05% |
$130,485,905 |
$129,763,768 |
18,813,009,418 IOST |
#282
|
|
$0.087379
|
-8.44% |
$130,225,133 |
$873,790,000 |
1,490,348,174 TOKEN |
#283
|
|
$0.711591
|
-14.69% |
$130,074,411 |
∞ |
182,793,783 ARK |
#284
|
|
$0.96188
|
-9.26% |
$129,101,602 |
$128,168,865 |
134,217,991 XNO |
#285
|
|
$0.172083
|
-10.52% |
$127,774,459 |
$172,083,000 |
742,516,452 CQT |
#286
|
|
$0.0151186
|
-2.11% |
$127,739,467 |
$151,186,000 |
8,449,159,765 SDEX |
#287
|
|
$0.578424
|
-15.24% |
$127,672,804 |
$106,955,138 |
220,725,288 SYN |
#288
|
|
$0.01663492
|
-24.03% |
$125,733,796 |
$133,913,211 |
7,558,425,040 NPC |
#289
|
|
$0.296844
|
-1.00% |
$125,482,133 |
$124,923,931 |
422,720,800 GMT |
#290
|
|
$0.00045641
|
-3.34% |
$125,427,528 |
$142,697,032 |
274,813,277,607 OMI |
#291
|
|
$0.123806
|
-0.12% |
$124,782,944 |
$123,781,010 |
1,007,890,926 BITCOIN |
#292
|
|
$71.60
|
-4.83% |
$120,614,871 |
$644,400,000 |
1,684,565 CREAM |
#293
|
|
$0.34901
|
-8.58% |
$120,381,553 |
$166,281,499 |
344,922,934 JOE |
#294
|
|
$2.35
|
-0.84% |
$119,790,066 |
$162,191,010 |
50,974,496 EWT |
#295
|
|
$0.01210597
|
-1.99% |
$119,021,654 |
$240,917,640 |
9,831,649,529 SUN |
#296
|
|
$7.48
|
-9.00% |
$118,767,002 |
$222,493,419 |
15,877,941 XVS |
#297
|
|
$0.669779
|
-14.56% |
$116,985,293 |
$120,560,220 |
174,662,527 IXS |
#298
|
|
$1.26
|
-9.35% |
$116,649,197 |
$126,000,000 |
92,578,728 ALICE |
#299
|
|
$0.00627349
|
-13.48% |
$115,135,637 |
$93,645,597 |
18,352,724,964 IQ |
#300
|
|
$0.080468
|
-4.91% |
$114,296,094 |
$160,936,000 |
1,420,391,889 ZIG |