#201
|
|
$0.505829
|
-3.03% |
$249,868,258 |
$226,109,079 |
493,977,723 CFG |
#202
|
|
$0.
|
-3.84% |
$246,991,859 |
$683,340,000 |
151,808,149,281,411,264 BABYDOGE |
#203
|
|
$0.170572
|
-3.58% |
$238,330,767 |
$239,483,088 |
1,397,244,372 VANRY |
#204
|
|
$0.68381
|
-5.13% |
$236,542,517 |
$300,876,400 |
345,918,482 FLUX |
#205
|
|
$66,041.00
|
-0.78% |
$234,838,824 |
$370,214,011 |
3,556 BTC.B |
#206
|
|
$0.03633128
|
-1.23% |
$234,258,298 |
$360,261,682 |
6,447,840,479 BDX |
#207
|
|
$0.185245
|
-4.21% |
$229,955,168 |
$254,503,178 |
1,241,356,949 LRC |
#208
|
|
$0.494613
|
-0.33% |
$228,809,945 |
$494,613,000 |
462,603,985 TRIBE |
#209
|
|
$33.58
|
-2.41% |
$225,524,182 |
$190,982,337 |
6,716,027 SAVAX |
#210
|
|
$12.58
|
-2.18% |
$225,234,282 |
$224,518,525 |
17,904,156 OKT |
#211
|
|
$0.508331
|
-8.80% |
$218,774,669 |
$1,016,662,000 |
430,378,375 ID |
#212
|
|
$0.248033
|
-4.70% |
$218,665,300 |
$264,144,480 |
881,597,610 GLMR |
#213
|
|
$65,829.00
|
-1.00% |
$216,115,623 |
$33,831,843 |
3,283 TBTC |
#214
|
|
$0.260078
|
-4.56% |
$211,599,731 |
$147,541,316 |
813,601,037 CHR |
#215
|
|
$0.229508
|
-3.69% |
$207,163,025 |
$229,508,000 |
902,639,670 ONT |
#216
|
|
$0.00264845
|
-4.23% |
$206,932,223 |
$264,845,000 |
78,133,331,899 TEL |
#217
|
|
$0.00263364
|
-5.45% |
$204,728,002 |
∞ |
77,735,758,171 VTHO |
#218
|
|
$0.408643
|
-2.36% |
$204,408,092 |
$227,020,866 |
500,211,901 PONKE |
#219
|
|
$6,129.26
|
-1.35% |
$204,374,273 |
$224,735,447 |
33,344 YFI |
#220
|
|
$0.01652938
|
-4.65% |
$203,335,378 |
$217,461,264 |
12,301,452,221 ONE |
#221
|
|
$12.14
|
-0.82% |
$198,317,476 |
$332,738,006 |
16,335,871 OHM |
#222
|
|
$2.62
|
-2.60% |
$198,013,966 |
$299,428,571 |
75,577,850 GFI |
#223
|
|
$0.287329
|
-6.24% |
$193,478,405 |
$287,329,000 |
673,368,872 RSS3 |
#224
|
|
$0.229932
|
-8.67% |
$193,216,297 |
$229,932,000 |
840,319,298 PAAL |
#225
|
|
$24.23
|
-3.93% |
$192,869,027 |
$163,758,218 |
7,959,927 LN |
#226
|
|
$0.16733
|
-10.44% |
$191,355,738 |
$200,536,768 |
1,143,582,966 TRU |
#227
|
|
$0.359314
|
+2.61% |
$190,820,909 |
$359,314,000 |
531,070,064 MPLX |
#228
|
|
$0.073405
|
-4.32% |
$190,291,556 |
$242,012,734 |
2,592,351,418 RLB |
#229
|
|
$0.197511
|
+2.62% |
$189,872,073 |
$194,450,539 |
961,324,042 BORG |
#230
|
|
$17.58
|
+0.11% |
$185,371,911 |
$190,013,301 |
10,544,477 DESO |
#231
|
|
$1.29
|
-3.73% |
$184,632,975 |
$172,613,822 |
143,126,337 BAND |
#232
|
|
$0.70325
|
-2.39% |
$182,973,806 |
$703,250,000 |
260,183,158 EDU |
#233
|
|
$0.505246
|
-3.16% |
$181,934,488 |
$1 |
360,090,902 WCFG |
#234
|
|
$0.205189
|
-3.54% |
$181,311,909 |
$182,874,696 |
883,633,671 0X0 |
#235
|
|
$0.0626
|
-0.05% |
$180,458,138 |
$367,389,950 |
2,882,717,867 CET |
#236
|
|
$3,758.07
|
-5.12% |
$179,180,231 |
$134,662,924 |
47,679 GFARM2 |
#237
|
|
$0.91898
|
-2.68% |
$177,107,616 |
$228,391,812 |
192,721,949 SUSHI |
#238
|
|
$0.553839
|
-2.36% |
$176,373,086 |
$182,704,354 |
318,455,519 AZERO |
#239
|
|
$0.17479
|
-5.29% |
$175,117,376 |
$174,786,765 |
1,001,872,970 $MYRO |
#240
|
|
$0.662788
|
-4.56% |
$174,624,521 |
$225,112,968 |
263,469,648 MAGIC |
#241
|
|
$10.82
|
-2.52% |
$174,246,753 |
$184,738,569 |
16,104,136 ORAI |
#242
|
|
$0.617046
|
-4.57% |
$171,911,879 |
$617,046,000 |
278,604,640 KDA |
#243
|
|
$0.220741
|
-3.47% |
$171,093,770 |
$209,703,950 |
775,088,318 LCX |
#244
|
|
$0.02056333
|
-6.09% |
$165,660,791 |
$165,537,408 |
8,056,126,668 NPC |
#245
|
|
$0.164067
|
-9.01% |
$164,703,569 |
$158,292,971 |
1,003,879,935 ICX |
#246
|
|
$2.28
|
-5.00% |
$164,703,173 |
$198,359,510 |
72,238,234 RLC |
#247
|
|
$8.93
|
-6.10% |
$163,498,159 |
$171,902,500 |
18,308,864 PROM |
#248
|
|
$0.184641
|
-12.13% |
$161,902,022 |
$553,923,000 |
876,847,622 AGI |
#249
|
|
$0.471802
|
-9.01% |
$161,154,316 |
$283,081,199 |
341,571,922 CTC |
#250
|
|
$0.272795
|
-1.06% |
$160,856,395 |
$545,590,000 |
589,660,348 WMT |
#251
|
|
$0.102197
|
-4.88% |
$160,350,677 |
$204,394,000 |
1,569,035,066 COTI |
#252
|
|
$0.00597914
|
-0.36% |
$158,519,446 |
$526,164,320 |
26,512,081,288 SURE |
#253
|
|
$0.262005
|
-5.06% |
$157,547,290 |
$147,364,071 |
601,314,058 SXP |
#254
|
|
$6.73
|
-4.54% |
$156,654,017 |
$673,000,000 |
23,276,971 CYBER |
#255
|
|
$0.01884161
|
-5.34% |
$152,501,154 |
$94,844,012 |
8,093,849,435 POND |
#256
|
|
$0.325706
|
-3.09% |
$151,047,024 |
$162,853,000 |
463,752,661 DUSK |
#257
|
|
$1.05
|
-6.52% |
$150,819,203 |
∞ |
144,048,904 LSK |
#258
|
|
$0.150047
|
-2.04% |
$149,532,728 |
$149,870,342 |
996,572,592 CHEX |
#259
|
|
$0.088961
|
-4.39% |
$149,354,136 |
$145,690,251 |
1,678,872,049 POKT |
#260
|
|
$0.00875648
|
-4.10% |
$149,095,190 |
$183,886,080 |
17,026,840,691 DGB |
#261
|
|
$1.65
|
-2.37% |
$149,017,052 |
$139,460,116 |
90,313,365 STRD |
#262
|
|
$0.524956
|
-1.73% |
$148,537,669 |
$262,478,000 |
282,952,608 WILD |
#263
|
|
$0.00000017
|
-5.87% |
$147,991,350 |
$147,770,452 |
889,328,338,149,735 LADYS |
#264
|
|
$0.178716
|
-3.17% |
$146,977,518 |
$178,716,000 |
822,408,277 CTSI |
#265
|
|
$0.04265011
|
-11.49% |
$146,425,947 |
$160,803,852 |
3,433,190,373 WAXP |
#266
|
|
$0.01660234
|
+1.71% |
$145,860,805 |
$149,421,060 |
8,785,557,048 XEM |
#267
|
|
$1.19
|
-0.83% |
$145,589,137 |
$145,625,634 |
122,343,813 KUJI |
#268
|
|
$0.0035136
|
-4.19% |
$145,321,532 |
∞ |
41,359,725,547 SLP |
#269
|
|
$0.288596
|
-9.07% |
$145,105,848 |
$144,297,351 |
502,799,234 SLERF |
#270
|
|
$21.01
|
-5.74% |
$143,821,904 |
$228,603,555 |
6,845,402 NMR |
#271
|
|
$0.420694
|
-2.14% |
$142,496,886 |
$372,677,628 |
338,718,608 BMX |
#272
|
|
$0.00957084
|
+0.26% |
$142,201,697 |
$170,787,633 |
14,857,807,312 SGB |
#273
|
|
$0.00000309
|
-2.22% |
$141,476,380 |
$221,689,354 |
45,785,236,288,007 VVS |
#274
|
|
$21.60
|
+4.50% |
$141,012,071 |
$165,037,549 |
6,528,337 AUCTION |
#275
|
|
$1.69
|
-2.87% |
$139,788,031 |
$169,000,000 |
82,714,811 INST |
#276
|
|
$1.65
|
-1.20% |
$139,294,673 |
$1,650,000,000 |
84,421,014 MRS |
#277
|
|
$1.70
|
-1.16% |
$137,868,169 |
$300,278,071 |
81,098,923 ALPH |
#278
|
|
$0.624616
|
-8.47% |
$137,152,082 |
$115,496,402 |
219,578,240 SYN |
#279
|
|
$0.743661
|
-10.85% |
$135,203,153 |
∞ |
181,807,508 ARK |
#280
|
|
$0.091041
|
-4.60% |
$134,690,440 |
$910,410,000 |
1,479,448,159 TOKEN |
#281
|
|
$0.18154
|
-5.60% |
$134,482,746 |
$181,540,000 |
740,788,510 CQT |
#282
|
|
$1.01
|
-5.00% |
$134,050,651 |
$134,181,028 |
133,118,819 XNO |
#283
|
|
$0.534927
|
-3.16% |
$133,743,240 |
$123,034,827 |
250,021,480 BONE |
#284
|
|
$0.374973
|
-3.80% |
$132,967,307 |
$374,973,000 |
354,605,018 ACX |
#285
|
|
$0.00709598
|
-6.95% |
$132,874,835 |
$132,757,939 |
18,725,367,799 IOST |
#286
|
|
$0.132865
|
+7.19% |
$132,870,616 |
$132,838,182 |
1,000,042,267 BITCOIN |
#287
|
|
$0.456344
|
+8.15% |
$132,604,723 |
$126,515,624 |
290,580,621 BAKE |
#288
|
|
$0.00030555
|
-6.94% |
$127,945,010 |
$128,541,830 |
418,736,735,743 TOSHI |
#289
|
|
$0.01513658
|
-1.99% |
$127,719,813 |
$151,365,800 |
8,437,825,021 SDEX |
#290
|
|
$0.29965
|
-0.06% |
$126,070,001 |
$126,104,809 |
420,724,181 GMT |
#291
|
|
$0.36544
|
-4.28% |
$124,792,341 |
$174,109,369 |
341,485,171 JOE |
#292
|
|
$0.00045521
|
-3.60% |
$124,633,499 |
$142,321,851 |
273,793,412,709 OMI |
#293
|
|
$7.82
|
-4.87% |
$124,145,702 |
$232,606,757 |
15,875,409 XVS |
#294
|
|
$0.702214
|
-10.43% |
$122,701,041 |
$126,398,520 |
174,734,541 IXS |
#295
|
|
$0.00000176
|
-4.35% |
$122,475,231 |
$122,179,200 |
69,588,199,295,144 COQ |
#296
|
|
$72.39
|
-3.78% |
$121,964,978 |
$651,510,000 |
1,684,832 CREAM |
#297
|
|
$1.33
|
-4.32% |
$121,778,832 |
$133,000,000 |
91,563,032 ALICE |
#298
|
|
$0.0122959
|
-0.45% |
$120,620,453 |
$244,697,386 |
9,809,810,792 SUN |
#299
|
|
$2.37
|
0.00% |
$120,570,956 |
$163,571,359 |
50,873,821 EWT |
#300
|
|
$0.065204
|
-4.47% |
$118,595,182 |
$402,155,842 |
1,818,832,929 HONEY |