#201
|
|
$0.497828
|
-4.56% |
$246,108,632 |
$222,532,576 |
494,364,785 CFG |
#202
|
|
$0.
|
-4.31% |
$245,437,584 |
$679,980,000 |
151,598,260,942,578,080 BABYDOGE |
#203
|
|
$0.678764
|
-5.83% |
$235,860,494 |
$298,656,160 |
347,485,273 FLUX |
#204
|
|
$65,942.00
|
-0.93% |
$234,911,819 |
$369,659,035 |
3,562 BTC.B |
#205
|
|
$0.167573
|
-5.27% |
$234,904,432 |
$235,272,492 |
1,401,803,581 VANRY |
#206
|
|
$0.03625877
|
-1.43% |
$234,330,838 |
$359,542,671 |
6,462,735,446 BDX |
#207
|
|
$0.181919
|
-5.93% |
$226,934,375 |
$249,933,675 |
1,247,447,353 LRC |
#208
|
|
$0.490404
|
-1.18% |
$225,604,285 |
$490,404,000 |
460,037,612 TRIBE |
#209
|
|
$33.39
|
-2.96% |
$224,114,532 |
$189,901,735 |
6,712,026 SAVAX |
#210
|
|
$12.43
|
-3.34% |
$222,088,321 |
$221,841,436 |
17,867,122 OKT |
#211
|
|
$0.503902
|
-9.60% |
$217,439,870 |
$1,007,804,000 |
431,512,219 ID |
#212
|
|
$65,796.00
|
-1.05% |
$216,222,284 |
$33,814,883 |
3,286 TBTC |
#213
|
|
$0.242789
|
-6.72% |
$214,259,846 |
$258,559,846 |
882,494,044 GLMR |
#214
|
|
$0.2553
|
-6.31% |
$208,031,647 |
$144,830,773 |
814,851,729 CHR |
#215
|
|
$0.228893
|
-3.95% |
$205,995,327 |
$228,893,000 |
899,963,421 ONT |
#216
|
|
$0.00261909
|
-5.29% |
$205,002,706 |
$261,909,000 |
78,272,493,898 TEL |
#217
|
|
$6,098.30
|
-1.85% |
$202,985,628 |
$223,600,268 |
33,286 YFI |
#218
|
|
$0.00260774
|
-6.38% |
$201,922,057 |
∞ |
77,431,821,125 VTHO |
#219
|
|
$0.01637441
|
-5.54% |
$201,450,205 |
$215,422,472 |
12,302,745,891 ONE |
#220
|
|
$0.396881
|
-5.17% |
$199,715,343 |
$220,486,508 |
503,212,153 PONKE |
#221
|
|
$12.14
|
-0.82% |
$198,342,082 |
$332,738,006 |
16,337,898 OHM |
#222
|
|
$0.199051
|
+3.42% |
$196,482,413 |
$195,966,677 |
987,095,832 BORG |
#223
|
|
$2.59
|
-3.72% |
$196,288,034 |
$295,999,999 |
75,786,886 GFI |
#224
|
|
$0.232683
|
-7.58% |
$194,977,307 |
$232,683,000 |
837,952,522 PAAL |
#225
|
|
$0.363577
|
+3.83% |
$192,967,802 |
$363,577,000 |
530,748,101 MPLX |
#226
|
|
$0.282443
|
-7.83% |
$190,981,980 |
$282,443,000 |
676,178,839 RSS3 |
#227
|
|
$24.06
|
-4.60% |
$190,469,589 |
$162,609,275 |
7,916,442 LN |
#228
|
|
$0.072584
|
-5.39% |
$189,059,215 |
$239,305,937 |
2,604,695,457 RLB |
#229
|
|
$0.164566
|
-11.92% |
$188,163,257 |
$197,224,250 |
1,143,390,838 TRU |
#230
|
|
$17.53
|
-0.17% |
$184,745,912 |
$189,472,877 |
10,538,843 DESO |
#231
|
|
$1.28
|
-4.48% |
$183,327,430 |
$171,275,730 |
143,224,555 BAND |
#232
|
|
$0.202808
|
-4.66% |
$180,899,902 |
$180,752,630 |
891,976,163 0X0 |
#233
|
|
$0.06275
|
+0.19% |
$180,728,073 |
$368,270,277 |
2,880,128,650 CET |
#234
|
|
$0.686782
|
-4.67% |
$179,385,940 |
$686,782,000 |
261,197,789 EDU |
#235
|
|
$0.49731
|
-4.68% |
$179,183,580 |
$ |
360,305,605 WCFG |
#236
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#237
|
|
$0.555039
|
-2.15% |
$176,936,120 |
$183,100,218 |
318,781,418 AZERO |
#238
|
|
$0.909793
|
-3.65% |
$175,656,028 |
$226,108,589 |
193,072,520 SUSHI |
#239
|
|
$0.655648
|
-5.58% |
$173,013,084 |
$222,687,900 |
263,881,052 MAGIC |
#240
|
|
$0.172772
|
-6.39% |
$172,442,871 |
$172,768,802 |
998,095,011 $MYRO |
#241
|
|
$10.64
|
-4.14% |
$171,912,500 |
$181,665,284 |
16,157,190 ORAI |
#242
|
|
$0.220692
|
-3.49% |
$170,290,829 |
$209,657,400 |
771,622,118 LCX |
#243
|
|
$0.611402
|
-5.44% |
$170,247,347 |
$611,402,000 |
278,454,024 KDA |
#244
|
|
$0.02107916
|
-3.73% |
$169,799,592 |
$169,689,905 |
8,055,330,115 NPC |
#245
|
|
$2.24
|
-6.67% |
$162,644,362 |
$194,879,518 |
72,609,090 RLC |
#246
|
|
$0.161469
|
-10.46% |
$162,122,792 |
$155,786,403 |
1,004,049,027 ICX |
#247
|
|
$8.84
|
-7.05% |
$161,549,606 |
$170,170,000 |
18,274,842 PROM |
#248
|
|
$0.272703
|
-1.10% |
$160,806,212 |
$545,406,000 |
589,675,257 WMT |
#249
|
|
$0.465556
|
-10.21% |
$158,977,434 |
$279,333,599 |
341,478,648 CTC |
#250
|
|
$0.100754
|
-6.23% |
$158,838,821 |
$201,508,000 |
1,576,501,386 COTI |
#251
|
|
$0.00597661
|
-0.40% |
$158,487,286 |
$525,941,680 |
26,517,923,383 SURE |
#252
|
|
$0.176212
|
-16.14% |
$157,895,287 |
$528,636,000 |
896,052,976 AGI |
#253
|
|
$0.259636
|
-5.92% |
$156,546,464 |
$146,031,632 |
602,945,907 SXP |
#254
|
|
$6.70
|
-4.96% |
$156,304,100 |
$670,000,000 |
23,328,970 CYBER |
#255
|
|
$0.01677343
|
+2.76% |
$151,220,502 |
$150,960,870 |
9,015,478,742 XEM |
#256
|
|
$0.018655
|
-6.28% |
$151,099,159 |
$93,904,663 |
8,099,660,098 POND |
#257
|
|
$0.089376
|
-3.94% |
$150,714,665 |
$146,369,891 |
1,686,299,064 POKT |
#258
|
|
$1.04
|
-7.32% |
$150,532,483 |
∞ |
145,021,660 LSK |
#259
|
|
$0.321356
|
-4.38% |
$149,403,547 |
$160,678,000 |
464,916,004 DUSK |
#260
|
|
$0.149696
|
-2.27% |
$149,089,750 |
$149,519,755 |
995,950,128 CHEX |
#261
|
|
$1.63
|
-3.55% |
$148,935,344 |
$137,769,691 |
91,371,377 STRD |
#262
|
|
$0.00869832
|
-4.74% |
$148,796,430 |
$182,664,720 |
17,106,341,167 DGB |
#263
|
|
$0.522869
|
-2.12% |
$147,791,022 |
$261,434,500 |
282,654,014 WILD |
#264
|
|
$0.00000017
|
-5.90% |
$147,441,363 |
$147,729,604 |
886,268,275,381,683 LADYS |
#265
|
|
$0.04276828
|
-11.25% |
$147,180,689 |
$161,249,388 |
3,441,351,595 WAXP |
#266
|
|
$1.19
|
-0.83% |
$145,634,548 |
$145,625,634 |
122,381,973 KUJI |
#267
|
|
$0.177048
|
-4.08% |
$145,182,389 |
$177,048,000 |
820,017,106 CTSI |
#268
|
|
$0.286692
|
-9.67% |
$143,709,204 |
$143,345,355 |
501,266,877 SLERF |
#269
|
|
$0.00346966
|
-5.39% |
$143,508,459 |
∞ |
41,360,957,187 SLP |
#270
|
|
$0.00965127
|
+1.10% |
$143,343,924 |
$172,222,873 |
14,852,337,945 SGB |
#271
|
|
$20.90
|
-6.24% |
$143,001,024 |
$227,406,678 |
6,842,154 NMR |
#272
|
|
$0.419808
|
-2.35% |
$142,595,378 |
$371,892,753 |
339,668,081 BMX |
#273
|
|
$0.00000306
|
-3.16% |
$139,992,935 |
$219,537,030 |
45,749,325,313,816 VVS |
#274
|
|
$1.65
|
-1.20% |
$139,352,785 |
$1,650,000,000 |
84,456,234 MRS |
#275
|
|
$1.69
|
-2.87% |
$139,345,121 |
$169,000,000 |
82,452,735 INST |
#276
|
|
$0.622544
|
-8.77% |
$136,879,871 |
$115,113,273 |
219,871,802 SYN |
#277
|
|
$1.68
|
-2.33% |
$136,196,311 |
$296,745,388 |
81,069,233 ALPH |
#278
|
|
$0.18288
|
-4.90% |
$135,725,943 |
$182,880,000 |
742,158,480 CQT |
#279
|
|
$20.69
|
+0.10% |
$135,659,467 |
$158,084,578 |
6,556,765 AUCTION |
#280
|
|
$0.74151
|
-11.10% |
$134,302,056 |
∞ |
181,119,683 ARK |
#281
|
|
$1.00
|
-5.47% |
$133,851,218 |
$133,514,787 |
133,584,050 XNO |
#282
|
|
$0.08998
|
-5.71% |
$133,804,813 |
$899,800,000 |
1,487,050,603 TOKEN |
#283
|
|
$0.00710654
|
-6.81% |
$132,967,495 |
$132,955,505 |
18,710,581,361 IOST |
#284
|
|
$0.529868
|
-4.07% |
$132,543,550 |
$121,871,242 |
250,144,471 BONE |
#285
|
|
$0.130557
|
+5.33% |
$131,354,165 |
$130,530,648 |
1,006,105,876 BITCOIN |
#286
|
|
$0.370662
|
-4.90% |
$131,155,063 |
$370,662,000 |
353,840,056 ACX |
#287
|
|
$0.439917
|
+4.26% |
$128,015,246 |
$121,961,445 |
290,998,634 BAKE |
#288
|
|
$0.01514829
|
-1.92% |
$127,934,628 |
$151,482,900 |
8,445,483,154 SDEX |
#289
|
|
$0.00030383
|
-7.46% |
$127,517,231 |
$127,818,243 |
419,699,274,586 TOSHI |
#290
|
|
$0.299078
|
-0.25% |
$126,156,412 |
$125,864,088 |
421,817,759 GMT |
#291
|
|
$0.00045496
|
-3.65% |
$124,284,890 |
$142,243,688 |
273,177,620,689 OMI |
#292
|
|
$0.361372
|
-5.34% |
$123,809,481 |
$172,171,221 |
342,609,501 JOE |
#293
|
|
$7.69
|
-6.45% |
$122,509,775 |
$228,739,892 |
15,931,050 XVS |
#294
|
|
$71.91
|
-4.41% |
$120,994,758 |
$647,190,000 |
1,682,586 CREAM |
#295
|
|
$1.31
|
-5.76% |
$120,692,437 |
$131,000,000 |
92,131,632 ALICE |
#296
|
|
$0.0122173
|
-1.09% |
$120,266,791 |
$243,133,189 |
9,843,974,587 SUN |
#297
|
|
$2.36
|
-0.42% |
$119,954,300 |
$162,881,184 |
50,828,093 EWT |
#298
|
|
$0.00000172
|
-6.52% |
$119,940,287 |
$119,402,400 |
69,732,724,727,951 COQ |
#299
|
|
$0.065169
|
-4.53% |
$117,809,385 |
$401,939,975 |
1,807,751,924 HONEY |
#300
|
|
$0.674149
|
-14.01% |
$117,499,861 |
$121,346,820 |
174,293,607 IXS |