#201
|
|
$0.591449
|
-5.09% |
$254,390,260 |
$1,182,898,000 |
430,113,603 ID |
#202
|
|
$0.214303
|
-4.60% |
$253,724,169 |
$214,303,000 |
1,183,950,617 C98 |
#203
|
|
$0.
|
-7.58% |
$253,065,473 |
$706,860,000 |
150,365,700,173,321,888 BABYDOGE |
#204
|
|
$97.48
|
-3.23% |
$252,427,040 |
$241,529,991 |
2,589,526 TRB |
#205
|
|
$0.201674
|
-3.01% |
$250,653,711 |
$277,074,544 |
1,242,865,767 LRC |
#206
|
|
$6.74
|
-5.34% |
$247,486,353 |
$994,629,625 |
36,719,043 NMT |
#207
|
|
$0.175328
|
-5.17% |
$245,963,405 |
$246,160,512 |
1,402,875,784 VANRY |
#208
|
|
$36.43
|
-4.73% |
$245,386,605 |
$207,191,380 |
6,735,839 SAVAX |
#209
|
|
$66,787.00
|
-2.08% |
$238,620,298 |
$374,395,953 |
3,573 BTC.B |
#210
|
|
$0.206531
|
+1.16% |
$235,617,788 |
$247,517,237 |
1,140,834,975 TRU |
#211
|
|
$0.268628
|
-3.90% |
$234,574,307 |
$286,077,270 |
873,231,037 GLMR |
#212
|
|
$0.277068
|
-6.06% |
$231,538,230 |
$277,068,000 |
835,672,939 PAAL |
#213
|
|
$0.283425
|
-4.19% |
$229,477,170 |
$160,785,985 |
809,657,475 CHR |
#214
|
|
$12.85
|
-1.61% |
$227,941,578 |
$229,337,285 |
17,738,644 OKT |
#215
|
|
$0.252165
|
-2.85% |
$225,990,976 |
$252,165,000 |
896,202,787 ONT |
#216
|
|
$0.49265
|
-0.23% |
$223,763,728 |
$492,650,000 |
454,204,259 TRIBE |
#217
|
|
$2.90
|
-4.29% |
$219,720,689 |
$331,428,571 |
75,765,755 GFI |
#218
|
|
$66,528.00
|
-2.06% |
$218,854,637 |
$34,191,083 |
3,290 TBTC |
#219
|
|
$0.01755587
|
-4.32% |
$215,275,263 |
$230,965,813 |
12,262,295,360 ONE |
#220
|
|
$0.00274474
|
-3.01% |
$210,713,168 |
∞ |
76,769,810,028 VTHO |
#221
|
|
$0.00268124
|
+1.28% |
$207,855,475 |
$268,124,000 |
77,522,144,512 TEL |
#222
|
|
$0.415225
|
-8.29% |
$207,001,507 |
$230,677,484 |
498,528,525 PONKE |
#223
|
|
$0.605598
|
-3.44% |
$206,293,418 |
$363,358,798 |
340,644,153 CTC |
#224
|
|
$6,206.45
|
-2.64% |
$205,862,644 |
$227,565,696 |
33,169 YFI |
#225
|
|
$25.85
|
-5.48% |
$204,542,091 |
$174,706,973 |
7,912,653 LN |
#226
|
|
$0.229741
|
-7.15% |
$203,502,306 |
$204,756,666 |
885,790,113 0X0 |
#227
|
|
$0.558469
|
-3.03% |
$201,545,067 |
$1 |
360,888,549 WCFG |
#228
|
|
$0.199872
|
-3.48% |
$200,555,832 |
$199,868,300 |
1,003,421,348 $MYRO |
#229
|
|
$1.39
|
-4.14% |
$199,343,013 |
$185,994,738 |
143,412,240 BAND |
#230
|
|
$0.02497344
|
+5.35% |
$198,204,689 |
$201,039,352 |
7,936,619,412 NPC |
#231
|
|
$0.291874
|
-7.58% |
$196,620,629 |
$291,874,000 |
673,649,003 RSS3 |
#232
|
|
$12.04
|
-0.33% |
$196,219,226 |
$329,997,166 |
16,297,278 OHM |
#233
|
|
$12.10
|
-3.59% |
$195,203,383 |
$206,593,039 |
16,132,511 ORAI |
#234
|
|
$0.223551
|
-8.37% |
$195,197,308 |
$670,653,000 |
873,166,784 AGI |
#235
|
|
$0.733414
|
-2.46% |
$190,349,391 |
$733,414,000 |
259,538,802 EDU |
#236
|
|
$2.59
|
-4.78% |
$186,854,354 |
$225,329,443 |
72,144,538 RLC |
#237
|
|
$0.969153
|
-3.02% |
$186,286,267 |
$240,861,182 |
192,215,540 SUSHI |
#238
|
|
$0.1896
|
-2.15% |
$186,038,027 |
$186,662,121 |
981,213,222 BORG |
#239
|
|
$0.705165
|
-4.14% |
$185,835,147 |
$239,506,126 |
263,534,274 MAGIC |
#240
|
|
$0.581504
|
-5.19% |
$185,485,467 |
$191,830,681 |
318,975,393 AZERO |
#241
|
|
$0.117815
|
-3.86% |
$184,687,451 |
$235,630,000 |
1,567,605,575 COTI |
#242
|
|
$0.666825
|
-5.11% |
$184,571,820 |
$666,825,000 |
276,791,991 KDA |
#243
|
|
$0.183658
|
-3.12% |
$183,133,147 |
$177,194,503 |
997,142,227 ICX |
#244
|
|
$10.01
|
-2.44% |
$182,034,888 |
$192,692,500 |
18,185,303 PROM |
#245
|
|
$17.25
|
-6.61% |
$179,748,696 |
$186,446,499 |
10,420,214 DESO |
#246
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#247
|
|
$0.386487
|
-8.09% |
$178,809,494 |
$193,243,500 |
462,653,321 DUSK |
#248
|
|
$0.051826
|
-3.69% |
$178,344,559 |
$195,399,740 |
3,441,217,910 WAXP |
#249
|
|
$0.01974472
|
-3.56% |
$177,696,867 |
$177,702,480 |
8,999,715,717 XEM |
#250
|
|
$0.333147
|
-5.77% |
$177,686,503 |
$333,147,000 |
533,357,657 MPLX |
#251
|
|
$0.061101
|
-2.44% |
$176,268,297 |
$358,592,545 |
2,884,867,635 CET |
#252
|
|
$0.226747
|
-2.76% |
$174,682,162 |
$215,409,650 |
770,383,564 LCX |
#253
|
|
$0.290738
|
-3.57% |
$174,425,557 |
$163,524,876 |
599,940,691 SXP |
#254
|
|
$1.20
|
-3.23% |
$172,949,555 |
∞ |
144,124,629 LSK |
#255
|
|
$0.342036
|
-7.09% |
$170,453,330 |
$171,017,231 |
498,349,091 SLERF |
#256
|
|
$0.02101564
|
-5.50% |
$169,109,016 |
$105,787,542 |
8,046,817,336 POND |
#257
|
|
$0.099294
|
-3.37% |
$167,575,817 |
$162,612,468 |
1,687,673,147 POKT |
#258
|
|
$2.03
|
-9.78% |
$167,196,352 |
$203,000,000 |
82,362,735 INST |
#259
|
|
$7.37
|
-5.27% |
$164,696,030 |
$737,000,000 |
22,346,815 CYBER |
#260
|
|
$0.162323
|
-5.63% |
$161,837,760 |
$162,131,889 |
997,010,649 CHEX |
#261
|
|
$0.00936637
|
-4.81% |
$159,248,566 |
$196,693,770 |
17,002,164,802 DGB |
#262
|
|
$0.26941
|
-4.22% |
$158,522,087 |
$538,820,000 |
588,404,614 WMT |
#263
|
|
$0.00000018
|
-4.77% |
$155,773,840 |
$157,496,725 |
878,286,884,268,754 LADYS |
#264
|
|
$0.00376685
|
-4.58% |
$155,626,880 |
∞ |
41,314,860,009 SLP |
#265
|
|
$22.72
|
-4.62% |
$154,663,356 |
$247,209,556 |
6,807,366 NMR |
#266
|
|
$0.189125
|
-5.04% |
$154,472,331 |
$189,125,000 |
816,773,725 CTSI |
#267
|
|
$1.70
|
-8.60% |
$153,881,699 |
$143,686,180 |
90,518,647 STRD |
#268
|
|
$0.103317
|
-15.39% |
$153,107,324 |
$1,033,170,000 |
1,481,918,017 TOKEN |
#269
|
|
$0.00036497
|
-7.74% |
$153,045,851 |
$153,539,229 |
419,338,167,671 TOSHI |
#270
|
|
$1.21
|
+0.83% |
$149,318,402 |
$148,073,123 |
123,403,638 KUJI |
#271
|
|
$0.00000326
|
-2.10% |
$148,395,043 |
$233,885,855 |
45,519,951,877,585 VVS |
#272
|
|
$0.519731
|
-3.80% |
$146,895,604 |
$259,865,500 |
282,637,757 WILD |
#273
|
|
$0.00987167
|
-1.64% |
$146,835,105 |
$176,155,819 |
14,874,393,630 SGB |
#274
|
|
$0.805617
|
-7.36% |
$145,678,207 |
∞ |
180,828,120 ARK |
#275
|
|
$1.81
|
-3.21% |
$145,252,258 |
$319,707,829 |
80,249,866 ALPH |
#276
|
|
$0.194942
|
-11.15% |
$144,501,276 |
$194,942,000 |
741,252,657 CQT |
#277
|
|
$0.00787618
|
-4.64% |
$144,364,566 |
$117,569,260 |
18,329,261,946 IQ |
#278
|
|
$0.00774541
|
-0.38% |
$144,360,622 |
$144,908,056 |
18,638,215,705 IOST |
#279
|
|
$0.055192
|
-6.12% |
$143,874,655 |
$181,965,354 |
2,606,802,699 RLB |
#280
|
|
$21.90
|
+2.05% |
$141,371,078 |
$167,329,737 |
6,455,300 AUCTION |
#281
|
|
$0.415008
|
+1.12% |
$141,290,739 |
$367,640,606 |
340,453,050 BMX |
#282
|
|
$1.67
|
-2.34% |
$140,414,000 |
$1,670,000,000 |
84,080,239 MRS |
#283
|
|
$1.05
|
-6.61% |
$139,480,180 |
$139,377,711 |
133,346,252 XNO |
#284
|
|
$0.390977
|
-1.56% |
$138,070,823 |
$390,977,000 |
353,143,082 ACX |
#285
|
|
$1.50
|
-1.32% |
$137,804,342 |
$150,000,000 |
91,869,561 ALICE |
#286
|
|
$0.550189
|
-2.08% |
$137,376,280 |
$126,545,133 |
249,689,253 BONE |
#287
|
|
$0.01629285
|
-2.50% |
$136,198,744 |
$162,928,500 |
8,359,418,007 SDEX |
#288
|
|
$0.61956
|
-9.60% |
$136,173,455 |
$114,561,508 |
219,790,586 SYN |
#289
|
|
$0.392633
|
-1.84% |
$133,669,601 |
$187,065,138 |
340,444,133 JOE |
#290
|
|
$0.07397
|
-3.29% |
$133,283,977 |
$456,221,515 |
1,801,865,304 HONEY |
#291
|
|
$0.00000191
|
-5.45% |
$132,194,028 |
$132,592,200 |
69,211,533,213,039 COQ |
#292
|
|
$8.31
|
-6.73% |
$132,105,454 |
$247,181,860 |
15,897,167 XVS |
#293
|
|
$0.132077
|
-5.13% |
$131,782,792 |
$132,077,000 |
997,772,454 RIF |
#294
|
|
$0.25012
|
-4.19% |
$131,203,783 |
$250,120,000 |
524,563,342 POWR |
#295
|
|
$0.771071
|
-2.43% |
$130,757,313 |
$172,879,158 |
169,578,823 KNC |
#296
|
|
$0.302847
|
+0.80% |
$127,623,637 |
$127,450,235 |
421,412,914 GMT |
#297
|
|
$0.08937
|
-2.07% |
$127,201,702 |
$178,740,000 |
1,423,315,453 ZIG |
#298
|
|
$0.00088057
|
-5.36% |
$126,993,102 |
$172,599,416 |
144,216,929,493 SPELL |
#299
|
|
$0.348446
|
+0.92% |
$125,964,252 |
$343,653,271 |
361,502,936 MLK |
#300
|
|
$1.71
|
-6.56% |
$125,319,407 |
$171,000,000 |
73,286,203 ATOR |