#201
|
|
$0.599359
|
-3.82% |
$259,466,099 |
$1,198,718,000 |
432,905,986 ID |
#202
|
|
$98.18
|
-2.53% |
$256,480,072 |
$243,264,409 |
2,612,345 TRB |
#203
|
|
$0.
|
-7.80% |
$256,170,015 |
$705,180,000 |
152,572,969,308,003,136 BABYDOGE |
#204
|
|
$0.217525
|
-3.16% |
$253,724,169 |
$217,525,000 |
1,166,413,833 C98 |
#205
|
|
$0.201807
|
-2.95% |
$253,285,347 |
$277,257,269 |
1,255,087,025 LRC |
#206
|
|
$6.85
|
-3.79% |
$251,486,802 |
$1,010,862,453 |
36,713,402 NMT |
#207
|
|
$0.178257
|
-3.58% |
$251,308,896 |
$250,272,828 |
1,409,812,213 VANRY |
#208
|
|
$37.21
|
-2.69% |
$251,255,437 |
$211,627,540 |
6,752,363 SAVAX |
#209
|
|
$0.212419
|
+4.05% |
$241,620,644 |
$254,573,715 |
1,137,471,903 TRU |
#210
|
|
$67,159.00
|
-1.54% |
$240,879,058 |
$376,481,319 |
3,587 BTC.B |
#211
|
|
$0.288503
|
-2.18% |
$240,643,886 |
$288,503,000 |
834,112,247 PAAL |
#212
|
|
$0.272934
|
-2.36% |
$239,743,449 |
$290,662,974 |
878,393,492 GLMR |
#213
|
|
$0.286816
|
-3.04% |
$235,324,824 |
$162,709,687 |
820,473,140 CHR |
#214
|
|
$12.93
|
-1.00% |
$232,314,526 |
$230,765,065 |
17,967,094 OKT |
#215
|
|
$0.254837
|
-1.82% |
$230,837,798 |
$254,837,000 |
905,825,283 ONT |
#216
|
|
$0.494156
|
+0.08% |
$225,622,382 |
$494,156,000 |
456,581,285 TRIBE |
#217
|
|
$66,953.00
|
-1.43% |
$221,247,823 |
$34,409,506 |
3,305 TBTC |
#218
|
|
$2.92
|
-3.63% |
$221,208,794 |
$333,714,285 |
75,756,436 GFI |
#219
|
|
$0.01776468
|
-3.18% |
$220,161,236 |
$233,712,927 |
12,393,200,201 ONE |
#220
|
|
$0.00278179
|
-1.70% |
$215,907,503 |
∞ |
77,614,594,465 VTHO |
#221
|
|
$0.419414
|
-7.37% |
$211,106,937 |
$233,004,675 |
503,337,841 PONKE |
#222
|
|
$0.00270716
|
+2.26% |
$210,386,898 |
$270,716,000 |
77,714,984,864 TEL |
#223
|
|
$0.236053
|
-4.59% |
$209,584,478 |
$210,382,236 |
887,870,425 0X0 |
#224
|
|
$0.608793
|
-2.94% |
$208,570,947 |
$365,275,798 |
342,597,479 CTC |
#225
|
|
$6,235.62
|
-2.18% |
$208,463,421 |
$228,635,243 |
33,431 YFI |
#226
|
|
$26.09
|
-4.61% |
$207,133,038 |
$176,329,010 |
7,939,174 LN |
#227
|
|
$0.232779
|
-4.59% |
$205,754,961 |
$698,337,000 |
883,906,885 AGI |
#228
|
|
$19.27
|
+4.33% |
$203,143,484 |
$208,279,654 |
10,541,956 DESO |
#229
|
|
$1.41
|
-2.76% |
$202,590,768 |
$188,670,921 |
143,681,396 BAND |
#230
|
|
$0.563567
|
-2.15% |
$200,364,488 |
$1 |
355,529,136 WCFG |
#231
|
|
$0.293794
|
-6.97% |
$199,817,405 |
$293,794,000 |
680,127,589 RSS3 |
#232
|
|
$12.34
|
-1.67% |
$199,372,581 |
$210,690,752 |
16,156,611 ORAI |
#233
|
|
$0.02473003
|
+4.32% |
$198,286,228 |
$199,079,870 |
8,018,034,282 NPC |
#234
|
|
$0.196305
|
-5.20% |
$198,114,753 |
$196,301,366 |
1,009,219,088 $MYRO |
#235
|
|
$12.03
|
-0.41% |
$198,069,373 |
$329,723,082 |
16,464,620 OHM |
#236
|
|
$0.738094
|
-1.84% |
$192,893,665 |
$738,094,000 |
261,340,243 EDU |
#237
|
|
$0.359318
|
+1.63% |
$192,507,361 |
$359,318,000 |
535,757,633 MPLX |
#238
|
|
$2.63
|
-3.31% |
$191,604,733 |
$228,809,435 |
72,853,511 RLC |
#239
|
|
$0.970481
|
-2.89% |
$188,306,735 |
$241,191,227 |
194,034,437 SUSHI |
#240
|
|
$0.118605
|
-3.21% |
$187,954,423 |
$237,210,000 |
1,584,709,100 COTI |
#241
|
|
$0.669802
|
-4.68% |
$187,705,338 |
$669,802,000 |
280,240,037 KDA |
#242
|
|
$0.704831
|
-4.18% |
$187,111,363 |
$239,392,685 |
265,469,826 MAGIC |
#243
|
|
$0.189928
|
-1.98% |
$186,870,960 |
$186,985,039 |
983,904,214 BORG |
#244
|
|
$0.585368
|
-4.56% |
$186,380,401 |
$193,105,365 |
318,398,685 AZERO |
#245
|
|
$0.184316
|
-2.77% |
$185,919,847 |
$177,829,346 |
1,008,701,616 ICX |
#246
|
|
$10.02
|
-2.34% |
$184,055,945 |
$192,885,000 |
18,368,857 PROM |
#247
|
|
$0.394788
|
-6.11% |
$183,502,559 |
$197,394,000 |
464,812,910 DUSK |
#248
|
|
$0.052325
|
-2.77% |
$181,405,528 |
$197,281,122 |
3,466,899,720 WAXP |
#249
|
|
$0.02000255
|
-2.30% |
$180,570,316 |
$180,022,950 |
9,027,364,824 XEM |
#250
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#251
|
|
$0.062249
|
-0.61% |
$179,152,614 |
$365,329,984 |
2,877,999,873 CET |
#252
|
|
$0.292551
|
-2.97% |
$177,241,694 |
$164,544,593 |
605,848,874 SXP |
#253
|
|
$0.351235
|
-4.59% |
$176,212,746 |
$175,616,710 |
501,694,724 SLERF |
#254
|
|
$1.21
|
-2.42% |
$175,468,567 |
∞ |
145,015,345 LSK |
#255
|
|
$0.225409
|
-3.33% |
$175,375,037 |
$214,138,550 |
778,030,321 LCX |
#256
|
|
$0.02127667
|
-4.33% |
$173,704,450 |
$107,101,503 |
8,164,080,637 POND |
#257
|
|
$0.101029
|
-1.68% |
$169,684,726 |
$165,453,854 |
1,679,564,545 POKT |
#258
|
|
$2.04
|
-9.33% |
$168,345,264 |
$204,000,000 |
82,522,188 INST |
#259
|
|
$7.47
|
-3.98% |
$167,819,916 |
$747,000,000 |
22,465,852 CYBER |
#260
|
|
$0.166713
|
-3.07% |
$166,438,044 |
$166,516,720 |
998,350,720 CHEX |
#261
|
|
$0.00951878
|
-3.26% |
$162,750,730 |
$199,894,380 |
17,097,855,984 DGB |
#262
|
|
$0.27208
|
-3.27% |
$160,702,894 |
$544,160,000 |
590,645,744 WMT |
#263
|
|
$0.107107
|
-12.28% |
$160,130,233 |
$1,071,070,000 |
1,495,049,181 TOKEN |
#264
|
|
$23.07
|
-3.15% |
$158,560,978 |
$251,017,802 |
6,873,038 NMR |
#265
|
|
$0.00380613
|
-3.58% |
$158,434,729 |
∞ |
41,626,200,025 SLP |
#266
|
|
$0.00000018
|
-5.36% |
$157,804,499 |
$156,523,477 |
895,268,479,888,380 LADYS |
#267
|
|
$0.190811
|
-4.20% |
$157,241,797 |
$190,811,000 |
824,070,925 CTSI |
#268
|
|
$0.00037211
|
-5.93% |
$157,090,489 |
$156,542,956 |
422,161,427,844 TOSHI |
#269
|
|
$1.68
|
-9.68% |
$152,247,864 |
$141,995,755 |
90,623,729 STRD |
#270
|
|
$0.00574273
|
-1.70% |
$151,865,734 |
$505,360,240 |
26,444,867,431 SURE |
#271
|
|
$0.203992
|
-7.03% |
$151,711,959 |
$203,992,000 |
743,715,237 CQT |
#272
|
|
$0.01016605
|
+1.29% |
$151,159,984 |
$181,408,907 |
14,869,096,996 SGB |
#273
|
|
$1.23
|
+2.50% |
$150,064,875 |
$150,520,613 |
122,003,963 KUJI |
#274
|
|
$0.817521
|
-5.99% |
$148,992,555 |
∞ |
182,249,209 ARK |
#275
|
|
$0.524057
|
-3.00% |
$148,586,410 |
$262,028,500 |
283,531,010 WILD |
#276
|
|
$0.00000324
|
-2.70% |
$148,261,925 |
$232,450,973 |
45,759,853,458,337 VVS |
#277
|
|
$0.056832
|
-3.34% |
$148,177,626 |
$187,372,355 |
2,607,292,119 RLB |
#278
|
|
$1.83
|
-2.14% |
$148,109,449 |
$323,240,512 |
80,934,125 ALPH |
#279
|
|
$0.00793333
|
-3.95% |
$146,953,864 |
$118,422,349 |
18,523,604,137 IQ |
#280
|
|
$0.00779653
|
+0.28% |
$146,774,515 |
$145,864,455 |
18,825,620,558 IOST |
#281
|
|
$0.657819
|
-4.02% |
$144,707,829 |
$121,635,897 |
219,981,225 SYN |
#282
|
|
$1.68
|
-1.75% |
$142,277,530 |
$1,680,000,000 |
84,689,006 MRS |
#283
|
|
$0.402253
|
+1.27% |
$142,230,497 |
$402,253,000 |
353,584,677 ACX |
#284
|
|
$21.69
|
+1.07% |
$141,383,647 |
$165,725,205 |
6,518,379 AUCTION |
#285
|
|
$1.06
|
-5.80% |
$141,093,833 |
$140,576,946 |
133,738,230 XNO |
#286
|
|
$1.51
|
-0.66% |
$140,744,069 |
$151,000,000 |
93,207,993 ALICE |
#287
|
|
$0.409586
|
-0.20% |
$139,201,270 |
$362,837,452 |
339,858,467 BMX |
#288
|
|
$0.550312
|
-2.06% |
$138,457,060 |
$126,573,423 |
251,597,385 BONE |
#289
|
|
$0.01624382
|
-2.79% |
$137,204,076 |
$162,438,200 |
8,446,540,030 SDEX |
#290
|
|
$0.395957
|
-1.01% |
$135,984,871 |
$188,648,816 |
343,433,430 JOE |
#291
|
|
$0.134095
|
-3.68% |
$135,084,464 |
$134,095,000 |
1,007,378,828 RIF |
#292
|
|
$8.43
|
-5.39% |
$135,064,625 |
$250,751,273 |
16,021,901 XVS |
#293
|
|
$0.00000194
|
-3.96% |
$134,984,612 |
$134,674,800 |
69,579,696,665,935 COQ |
#294
|
|
$55.50
|
+10.38% |
$133,803,795 |
$555,000,000 |
2,410,879 BANANA |
#295
|
|
$0.073925
|
-3.35% |
$133,744,836 |
$455,943,971 |
1,809,196,294 HONEY |
#296
|
|
$0.251599
|
-3.62% |
$132,880,632 |
$251,599,000 |
528,144,515 POWR |
#297
|
|
$0.769401
|
-2.64% |
$131,929,961 |
$172,504,733 |
171,471,003 KNC |
#298
|
|
$0.00089441
|
-3.87% |
$130,229,154 |
$175,312,177 |
145,603,419,214 SPELL |
#299
|
|
$0.090989
|
-0.29% |
$129,344,845 |
$181,978,000 |
1,421,543,753 ZIG |
#300
|
|
$0.303355
|
+0.97% |
$128,082,598 |
$127,664,022 |
422,220,163 GMT |