#201
|
|
$0.600729
|
-3.60% |
$258,623,972 |
$1,201,458,000 |
430,516,875 ID |
#202
|
|
$98.34
|
-2.37% |
$255,218,712 |
$243,660,847 |
2,595,269 TRB |
#203
|
|
$0.204122
|
-1.83% |
$254,244,721 |
$280,437,786 |
1,245,552,764 LRC |
#204
|
|
$0.218672
|
-2.65% |
$253,724,169 |
$218,672,000 |
1,160,295,644 C98 |
#205
|
|
$0.
|
-8.79% |
$253,665,467 |
$697,620,000 |
152,718,523,250,034,592 BABYDOGE |
#206
|
|
$0.178972
|
-3.19% |
$250,836,397 |
$251,276,688 |
1,401,539,888 VANRY |
#207
|
|
$6.85
|
-3.79% |
$250,612,367 |
$1,010,862,453 |
36,585,747 NMT |
#208
|
|
$0.218358
|
+6.96% |
$249,197,720 |
$261,691,314 |
1,141,234,670 TRU |
#209
|
|
$36.86
|
-3.61% |
$249,184,821 |
$209,636,955 |
6,760,304 SAVAX |
#210
|
|
$67,513.00
|
-1.02% |
$241,423,942 |
$378,465,779 |
3,576 BTC.B |
#211
|
|
$0.286965
|
-2.70% |
$241,058,381 |
$286,965,000 |
840,027,115 PAAL |
#212
|
|
$0.27364
|
-2.11% |
$239,427,681 |
$291,414,834 |
874,973,255 GLMR |
#213
|
|
$0.2895
|
-2.13% |
$234,642,671 |
$164,232,311 |
810,510,088 CHR |
#214
|
|
$12.98
|
-0.61% |
$231,273,069 |
$231,657,428 |
17,817,648 OKT |
#215
|
|
$0.256235
|
-1.28% |
$230,918,723 |
$256,235,000 |
901,198,988 ONT |
#216
|
|
$0.494452
|
+0.14% |
$225,156,861 |
$494,452,000 |
455,366,468 TRIBE |
#217
|
|
$66,968.00
|
-1.41% |
$220,810,891 |
$34,417,215 |
3,297 TBTC |
#218
|
|
$2.92
|
-3.63% |
$219,856,306 |
$333,714,285 |
75,293,255 GFI |
#219
|
|
$0.01783524
|
-2.80% |
$219,503,025 |
$234,641,217 |
12,307,264,981 ONE |
#220
|
|
$0.00279864
|
-1.11% |
$215,162,150 |
∞ |
76,880,967,074 VTHO |
#221
|
|
$0.23597
|
-4.63% |
$213,916,955 |
$210,308,263 |
906,543,012 0X0 |
#222
|
|
$0.00270841
|
+2.31% |
$210,821,105 |
$270,841,000 |
77,839,435,226 TEL |
#223
|
|
$0.420175
|
-7.20% |
$210,272,876 |
$233,427,447 |
500,441,187 PONKE |
#224
|
|
$6,265.02
|
-1.72% |
$208,104,071 |
$229,713,223 |
33,217 YFI |
#225
|
|
$0.609971
|
-2.75% |
$207,910,963 |
$365,982,598 |
340,853,849 CTC |
#226
|
|
$25.95
|
-5.12% |
$205,149,089 |
$175,382,822 |
7,905,553 LN |
#227
|
|
$0.567523
|
-1.46% |
$205,118,517 |
$1 |
361,427,673 WCFG |
#228
|
|
$0.232758
|
-4.59% |
$204,694,952 |
$698,274,000 |
879,432,509 AGI |
#229
|
|
$1.42
|
-2.07% |
$202,594,866 |
$190,009,013 |
142,672,441 BAND |
#230
|
|
$0.296625
|
-6.08% |
$200,108,846 |
$296,625,000 |
674,618,950 RSS3 |
#231
|
|
$0.02486511
|
+4.89% |
$199,816,067 |
$200,167,281 |
8,036,001,722 NPC |
#232
|
|
$12.36
|
-1.51% |
$198,825,904 |
$211,032,228 |
16,086,238 ORAI |
#233
|
|
$0.198025
|
-4.37% |
$197,297,392 |
$198,021,335 |
996,325,674 $MYRO |
#234
|
|
$11.99
|
-0.75% |
$197,083,063 |
$328,626,746 |
16,437,286 OHM |
#235
|
|
$0.740519
|
-1.51% |
$193,195,293 |
$740,519,000 |
260,891,743 EDU |
#236
|
|
$2.64
|
-2.94% |
$190,916,948 |
$229,679,432 |
72,317,026 RLC |
#237
|
|
$0.119761
|
-2.27% |
$188,535,301 |
$239,522,000 |
1,574,262,913 COTI |
#238
|
|
$0.979427
|
-1.99% |
$188,332,792 |
$243,414,554 |
192,288,748 SUSHI |
#239
|
|
$0.713706
|
-2.98% |
$188,320,491 |
$242,407,039 |
263,862,839 MAGIC |
#240
|
|
$0.674689
|
-3.99% |
$187,470,515 |
$674,689,000 |
277,862,119 KDA |
#241
|
|
$0.189146
|
-2.38% |
$186,737,621 |
$186,215,156 |
987,267,089 BORG |
#242
|
|
$0.1854
|
-2.20% |
$185,954,884 |
$178,875,197 |
1,002,992,901 ICX |
#243
|
|
$0.399722
|
-4.94% |
$185,547,500 |
$199,861,000 |
464,191,363 DUSK |
#244
|
|
$0.580641
|
-5.33% |
$184,332,366 |
$191,545,988 |
317,463,573 AZERO |
#245
|
|
$10.09
|
-1.66% |
$183,860,659 |
$194,232,500 |
18,222,067 PROM |
#246
|
|
$0.332545
|
-5.94% |
$182,263,308 |
$332,545,000 |
548,086,149 MPLX |
#247
|
|
$0.05264
|
-2.18% |
$181,410,911 |
$198,468,767 |
3,446,255,912 WAXP |
#248
|
|
$0.02011552
|
-1.75% |
$180,697,151 |
$181,039,680 |
8,982,971,917 XEM |
#249
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#250
|
|
$0.061953
|
-1.08% |
$178,792,514 |
$363,592,804 |
2,885,937,946 CET |
#251
|
|
$17.07
|
-7.58% |
$177,932,510 |
$184,500,970 |
10,423,697 DESO |
#252
|
|
$0.295475
|
-2.00% |
$177,610,313 |
$166,189,190 |
601,100,983 SXP |
#253
|
|
$0.352391
|
-4.28% |
$175,915,949 |
$176,194,707 |
499,206,701 SLERF |
#254
|
|
$0.226917
|
-2.69% |
$175,803,817 |
$215,571,150 |
774,749,433 LCX |
#255
|
|
$1.21
|
-2.42% |
$175,221,819 |
∞ |
144,811,421 LSK |
#256
|
|
$0.02141254
|
-3.72% |
$173,075,832 |
$107,785,439 |
8,082,919,268 POND |
#257
|
|
$0.101419
|
-1.30% |
$169,331,568 |
$166,092,552 |
1,669,623,718 POKT |
#258
|
|
$2.04
|
-9.33% |
$169,211,195 |
$204,000,000 |
82,946,664 INST |
#259
|
|
$7.51
|
-3.47% |
$168,065,641 |
$751,000,000 |
22,378,914 CYBER |
#260
|
|
$0.166569
|
-3.16% |
$165,531,678 |
$166,372,890 |
993,772,419 CHEX |
#261
|
|
$0.00951253
|
-3.32% |
$162,884,503 |
$199,763,130 |
17,123,152,661 DGB |
#262
|
|
$0.272373
|
-3.16% |
$160,960,679 |
$544,746,000 |
590,956,808 WMT |
#263
|
|
$0.107748
|
-11.76% |
$158,651,059 |
$1,077,480,000 |
1,472,426,954 TOKEN |
#264
|
|
$0.00382825
|
-3.02% |
$158,164,508 |
∞ |
41,315,093,713 SLP |
#265
|
|
$23.11
|
-2.98% |
$158,102,303 |
$251,453,030 |
6,841,294 NMR |
#266
|
|
$0.00000018
|
-4.67% |
$157,555,125 |
$157,673,438 |
887,334,562,889,665 LADYS |
#267
|
|
$0.192209
|
-3.50% |
$157,379,589 |
$192,209,000 |
818,794,069 CTSI |
#268
|
|
$0.00037228
|
-5.89% |
$156,899,627 |
$156,614,473 |
421,455,966,684 TOSHI |
#269
|
|
$0.00577899
|
-1.08% |
$153,940,592 |
$508,551,120 |
26,637,975,076 SURE |
#270
|
|
$1.25
|
+4.17% |
$153,151,392 |
$152,968,102 |
122,521,113 KUJI |
#271
|
|
$1.68
|
-9.68% |
$152,003,054 |
$141,995,755 |
90,478,008 STRD |
#272
|
|
$0.204328
|
-6.87% |
$151,272,286 |
$204,328,000 |
740,340,463 CQT |
#273
|
|
$0.01016314
|
+1.26% |
$150,711,257 |
$181,356,979 |
14,829,202,138 SGB |
#274
|
|
$0.821914
|
-5.48% |
$149,315,909 |
∞ |
181,668,531 ARK |
#275
|
|
$0.52715
|
-2.43% |
$149,120,470 |
$263,575,000 |
282,880,527 WILD |
#276
|
|
$0.00000325
|
-2.40% |
$148,298,226 |
$233,168,414 |
45,630,223,378,483 VVS |
#277
|
|
$1.83
|
-2.14% |
$148,004,349 |
$323,240,512 |
80,876,693 ALPH |
#278
|
|
$0.00796815
|
-3.53% |
$146,545,665 |
$118,942,114 |
18,391,429,009 IQ |
#279
|
|
$0.00781631
|
+0.54% |
$146,034,194 |
$146,234,517 |
18,683,265,394 IOST |
#280
|
|
$0.05587
|
-4.97% |
$145,125,859 |
$184,200,687 |
2,597,563,252 RLB |
#281
|
|
$0.404397
|
+1.81% |
$142,146,577 |
$404,397,000 |
351,502,550 ACX |
#282
|
|
$21.82
|
+1.68% |
$141,784,566 |
$166,718,487 |
6,497,918 AUCTION |
#283
|
|
$1.69
|
-1.17% |
$141,739,387 |
$1,690,000,000 |
83,869,460 MRS |
#284
|
|
$0.649129
|
-5.29% |
$141,665,766 |
$120,029,048 |
218,239,773 SYN |
#285
|
|
$1.06
|
-5.45% |
$141,069,551 |
$141,109,939 |
133,210,152 XNO |
#286
|
|
$1.52
|
0.00% |
$139,416,747 |
$152,000,000 |
91,721,544 ALICE |
#287
|
|
$0.554985
|
-1.22% |
$138,963,080 |
$127,648,228 |
250,390,696 BONE |
#288
|
|
$0.407046
|
-0.82% |
$137,931,457 |
$360,587,357 |
338,859,631 BMX |
#289
|
|
$0.01627231
|
-2.62% |
$137,019,572 |
$162,723,100 |
8,420,413,100 SDEX |
#290
|
|
$0.397828
|
-0.54% |
$135,921,960 |
$189,540,231 |
341,660,114 JOE |
#291
|
|
$0.00000195
|
-3.47% |
$135,373,682 |
$135,369,000 |
69,422,400,892,266 COQ |
#292
|
|
$8.54
|
-4.15% |
$135,344,828 |
$254,023,235 |
15,848,341 XVS |
#293
|
|
$0.134817
|
-3.16% |
$134,468,548 |
$134,817,000 |
997,415,372 RIF |
#294
|
|
$0.074046
|
-3.19% |
$133,489,067 |
$456,690,257 |
1,802,785,665 HONEY |
#295
|
|
$0.252902
|
-3.12% |
$132,908,211 |
$252,902,000 |
525,532,465 POWR |
#296
|
|
$0.774163
|
-2.04% |
$131,839,969 |
$173,572,404 |
170,300,013 KNC |
#297
|
|
$0.091297
|
+0.04% |
$129,914,851 |
$182,594,000 |
1,422,991,457 ZIG |
#298
|
|
$0.00089645
|
-3.65% |
$129,750,344 |
$175,712,035 |
144,737,959,212 SPELL |
#299
|
|
$0.354809
|
+2.76% |
$128,484,049 |
$349,928,751 |
362,121,729 MLK |
#300
|
|
$0.303367
|
+0.97% |
$127,872,021 |
$127,669,072 |
421,509,330 GMT |