#201
|
|
$0.215038
|
-4.27% |
$253,724,169 |
$215,038,000 |
1,179,903,873 C98 |
#202
|
|
$0.03962861
|
+2.99% |
$253,632,331 |
$392,958,071 |
6,400,232,833 BDX |
#203
|
|
$96.78
|
-3.92% |
$252,774,354 |
$239,795,574 |
2,611,845 TRB |
#204
|
|
$0.201136
|
-3.27% |
$251,973,728 |
$276,335,400 |
1,252,753,005 LRC |
#205
|
|
$6.80
|
-4.49% |
$250,220,882 |
$1,003,483,895 |
36,797,189 NMT |
#206
|
|
$0.
|
-10.05% |
$249,801,848 |
$687,960,000 |
152,504,180,409,104,992 BABYDOGE |
#207
|
|
$0.174782
|
-5.46% |
$248,481,126 |
$245,393,928 |
1,421,663,136 VANRY |
#208
|
|
$36.29
|
-5.10% |
$246,175,666 |
$206,395,147 |
6,783,568 SAVAX |
#209
|
|
$0.211022
|
+3.36% |
$244,107,317 |
$252,899,479 |
1,156,786,101 TRU |
#210
|
|
$0.283677
|
-3.82% |
$241,112,397 |
$283,677,000 |
849,953,986 PAAL |
#211
|
|
$66,778.00
|
-2.10% |
$239,330,734 |
$374,345,501 |
3,584 BTC.B |
#212
|
|
$0.268672
|
-3.88% |
$235,874,963 |
$286,124,128 |
877,929,084 GLMR |
#213
|
|
$0.28244
|
-4.52% |
$231,955,790 |
$160,227,198 |
821,256,867 CHR |
#214
|
|
$12.87
|
-1.45% |
$230,366,525 |
$229,694,230 |
17,899,497 OKT |
#215
|
|
$0.253237
|
-2.44% |
$228,601,389 |
$253,237,000 |
902,717,174 ONT |
#216
|
|
$0.493965
|
+0.04% |
$224,581,869 |
$493,965,000 |
454,651,380 TRIBE |
#217
|
|
$66,541.00
|
-2.04% |
$219,698,743 |
$34,197,765 |
3,302 TBTC |
#218
|
|
$2.91
|
-3.96% |
$219,534,227 |
$332,571,428 |
75,441,315 GFI |
#219
|
|
$0.01756915
|
-4.25% |
$217,432,538 |
$231,140,525 |
12,375,814,339 ONE |
#220
|
|
$0.00275356
|
-2.70% |
$215,179,583 |
∞ |
78,145,957,569 VTHO |
#221
|
|
$0.413137
|
-8.75% |
$210,300,781 |
$229,517,499 |
509,034,003 PONKE |
#222
|
|
$0.00268203
|
+1.31% |
$208,813,224 |
$268,203,000 |
77,856,408,706 TEL |
#223
|
|
$0.233454
|
-5.65% |
$208,631,592 |
$208,065,878 |
893,673,238 0X0 |
#224
|
|
$0.604444
|
-3.63% |
$207,434,106 |
$362,666,398 |
343,181,678 CTC |
#225
|
|
$6,198.66
|
-2.76% |
$207,054,860 |
$227,280,068 |
33,403 YFI |
#226
|
|
$25.93
|
-5.19% |
$205,116,669 |
$175,247,652 |
7,910,400 LN |
#227
|
|
$0.568723
|
-1.25% |
$204,742,596 |
$1 |
360,004,073 WCFG |
#228
|
|
$0.228228
|
-6.45% |
$201,376,828 |
$684,684,000 |
882,349,354 AGI |
#229
|
|
$1.39
|
-4.14% |
$200,474,006 |
$185,994,738 |
144,225,904 BAND |
#230
|
|
$0.02500008
|
+5.46% |
$200,404,930 |
$201,253,807 |
8,016,171,563 NPC |
#231
|
|
$0.291736
|
-7.63% |
$197,571,931 |
$291,736,000 |
677,228,489 RSS3 |
#232
|
|
$12.23
|
-2.55% |
$197,453,997 |
$208,812,633 |
16,145,053 ORAI |
#233
|
|
$0.194254
|
-6.19% |
$196,102,026 |
$194,250,404 |
1,009,513,454 $MYRO |
#234
|
|
$12.10
|
+0.17% |
$195,376,206 |
$331,641,670 |
16,146,794 OHM |
#235
|
|
$0.720272
|
-4.21% |
$189,645,681 |
$720,272,000 |
263,297,311 EDU |
#236
|
|
$2.60
|
-4.41% |
$189,398,720 |
$226,199,441 |
72,845,661 RLC |
#237
|
|
$0.966356
|
-3.30% |
$186,722,420 |
$240,166,051 |
193,223,222 SUSHI |
#238
|
|
$0.117864
|
-3.82% |
$186,441,839 |
$235,728,000 |
1,581,838,718 COTI |
#239
|
|
$0.664548
|
-5.43% |
$185,817,629 |
$664,548,000 |
279,615,060 KDA |
#240
|
|
$0.189312
|
-2.29% |
$185,753,223 |
$186,378,584 |
981,201,525 BORG |
#241
|
|
$0.700342
|
-4.79% |
$185,357,643 |
$237,868,016 |
264,667,324 MAGIC |
#242
|
|
$0.580161
|
-5.41% |
$184,708,893 |
$191,387,642 |
318,375,232 AZERO |
#243
|
|
$0.182647
|
-3.65% |
$184,142,348 |
$176,219,083 |
1,008,187,094 ICX |
#244
|
|
$9.97
|
-2.83% |
$182,732,982 |
$191,922,500 |
18,328,283 PROM |
#245
|
|
$17.21
|
-6.82% |
$182,085,862 |
$186,014,159 |
10,580,236 DESO |
#246
|
|
$0.386993
|
-7.97% |
$181,797,980 |
$193,496,500 |
469,770,718 DUSK |
#247
|
|
$0.051791
|
-3.76% |
$181,433,603 |
$195,267,780 |
3,503,187,868 WAXP |
#248
|
|
$0.01997269
|
-2.45% |
$179,865,481 |
$179,754,210 |
9,005,571,154 XEM |
#249
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#250
|
|
$0.336089
|
-4.94% |
$178,859,730 |
$336,089,000 |
532,179,662 MPLX |
#251
|
|
$0.061883
|
-1.19% |
$178,474,459 |
$363,181,985 |
2,884,062,819 CET |
#252
|
|
$0.29151
|
-3.32% |
$175,758,143 |
$163,959,086 |
602,923,203 SXP |
#253
|
|
$1.20
|
-3.23% |
$175,389,473 |
∞ |
146,157,894 LSK |
#254
|
|
$0.224153
|
-3.87% |
$175,098,059 |
$212,945,350 |
781,154,207 LCX |
#255
|
|
$0.34752
|
-5.60% |
$174,740,387 |
$173,759,218 |
502,821,095 SLERF |
#256
|
|
$0.02108657
|
-5.18% |
$171,342,570 |
$106,144,586 |
8,125,672,887 POND |
#257
|
|
$0.100842
|
-1.86% |
$169,034,757 |
$165,147,607 |
1,676,233,680 POKT |
#258
|
|
$2.03
|
-9.78% |
$167,940,561 |
$203,000,000 |
82,729,340 INST |
#259
|
|
$7.36
|
-5.40% |
$166,054,360 |
$736,000,000 |
22,561,734 CYBER |
#260
|
|
$0.165958
|
-3.51% |
$165,334,091 |
$165,762,609 |
996,240,560 CHEX |
#261
|
|
$0.00938353
|
-4.63% |
$160,984,544 |
$197,054,130 |
17,156,074,942 DGB |
#262
|
|
$0.271097
|
-3.62% |
$159,962,807 |
$542,194,000 |
590,057,458 WMT |
#263
|
|
$0.00036575
|
-7.54% |
$157,153,886 |
$153,867,368 |
429,675,696,035 TOSHI |
#264
|
|
$22.76
|
-4.45% |
$156,875,287 |
$247,644,784 |
6,892,587 NMR |
#265
|
|
$0.00376512
|
-4.62% |
$156,601,189 |
∞ |
41,592,615,620 SLP |
#266
|
|
$0.00000017
|
-6.74% |
$155,858,431 |
$154,249,306 |
897,264,487,820,874 LADYS |
#267
|
|
$0.189396
|
-4.91% |
$155,310,469 |
$189,396,000 |
820,030,353 CTSI |
#268
|
|
$0.103006
|
-15.64% |
$154,664,743 |
$1,030,060,000 |
1,501,511,984 TOKEN |
#269
|
|
$1.73
|
-6.99% |
$152,816,501 |
$146,221,819 |
88,333,237 STRD |
#270
|
|
$1.23
|
+2.50% |
$152,545,295 |
$150,520,613 |
124,020,565 KUJI |
#271
|
|
$0.203728
|
-7.15% |
$151,132,666 |
$203,728,000 |
741,835,514 CQT |
#272
|
|
$0.808821
|
-6.99% |
$149,269,124 |
∞ |
184,551,494 ARK |
#273
|
|
$0.0045299
|
-22.46% |
$148,954,144 |
$398,631,200 |
32,882,435,394 SURE |
#274
|
|
$0.00992392
|
-1.12% |
$148,483,801 |
$177,088,198 |
14,962,212,597 SGB |
#275
|
|
$0.522518
|
-3.29% |
$147,951,578 |
$261,259,000 |
283,151,160 WILD |
#276
|
|
$0.00000321
|
-3.60% |
$147,918,588 |
$230,298,649 |
46,080,556,881,710 VVS |
#277
|
|
$0.00796
|
-3.62% |
$147,094,278 |
$118,820,457 |
18,479,180,671 IQ |
#278
|
|
$1.83
|
-2.14% |
$147,088,394 |
$323,240,512 |
80,376,172 ALPH |
#279
|
|
$0.00772185
|
-0.68% |
$144,677,262 |
$144,467,275 |
18,736,088,140 IOST |
#280
|
|
$0.05538
|
-5.81% |
$144,325,292 |
$182,585,181 |
2,606,090,502 RLB |
#281
|
|
$0.400196
|
+0.76% |
$142,210,704 |
$400,196,000 |
355,352,637 ACX |
#282
|
|
$1.67
|
-2.34% |
$141,047,551 |
$1,670,000,000 |
84,459,611 MRS |
#283
|
|
$1.05
|
-6.25% |
$140,334,045 |
$139,910,705 |
133,651,471 XNO |
#284
|
|
$21.43
|
-0.14% |
$139,832,338 |
$163,738,642 |
6,525,074 AUCTION |
#285
|
|
$0.627518
|
-8.44% |
$139,097,123 |
$116,033,004 |
221,662,364 SYN |
#286
|
|
$1.50
|
-1.32% |
$138,087,143 |
$150,000,000 |
92,058,095 ALICE |
#287
|
|
$0.40684
|
-0.87% |
$138,000,988 |
$360,404,869 |
339,202,113 BMX |
#288
|
|
$0.54696
|
-2.65% |
$137,196,094 |
$125,802,453 |
250,833,871 BONE |
#289
|
|
$0.0162188
|
-2.94% |
$136,965,405 |
$162,188,000 |
8,444,854,422 SDEX |
#290
|
|
$0.391436
|
-2.14% |
$134,241,100 |
$186,494,842 |
342,945,206 JOE |
#291
|
|
$8.40
|
-5.72% |
$134,111,508 |
$249,858,920 |
15,965,656 XVS |
#292
|
|
$0.00000191
|
-5.45% |
$133,268,895 |
$132,592,200 |
69,774,290,584,713 COQ |
#293
|
|
$0.073725
|
-3.61% |
$133,194,142 |
$454,710,439 |
1,806,634,682 HONEY |
#294
|
|
$0.132181
|
-5.05% |
$132,809,163 |
$132,181,000 |
1,004,752,296 RIF |
#295
|
|
$0.25084
|
-3.91% |
$131,001,790 |
$250,840,000 |
522,252,391 POWR |
#296
|
|
$0.766925
|
-2.95% |
$130,405,165 |
$171,949,598 |
170,036,399 KNC |
#297
|
|
$0.090047
|
-1.32% |
$128,675,270 |
$180,094,000 |
1,428,978,976 ZIG |
#298
|
|
$0.0008818
|
-5.23% |
$128,386,561 |
$172,840,507 |
145,596,009,393 SPELL |
#299
|
|
$0.303606
|
+1.05% |
$127,648,692 |
$127,769,653 |
420,441,929 GMT |
#300
|
|
$0.348413
|
+0.91% |
$127,508,355 |
$343,620,725 |
365,968,994 MLK |