#201
|
|
$0.506296
|
-2.94% |
$250,138,265 |
$226,317,831 |
494,055,384 CFG |
#202
|
|
$0.
|
-2.66% |
$249,131,860 |
$691,740,000 |
151,264,031,696,628,128 BABYDOGE |
#203
|
|
$0.169194
|
-4.36% |
$238,156,751 |
$237,548,376 |
1,407,595,722 VANRY |
#204
|
|
$0.679834
|
-5.68% |
$237,420,873 |
$299,126,960 |
349,233,597 FLUX |
#205
|
|
$66,314.00
|
-0.37% |
$235,607,358 |
$371,744,400 |
3,553 BTC.B |
#206
|
|
$0.03650933
|
-0.75% |
$235,486,513 |
$362,027,229 |
6,450,036,541 BDX |
#207
|
|
$0.18636
|
-3.64% |
$232,916,831 |
$256,035,046 |
1,249,822,018 LRC |
#208
|
|
$33.88
|
-1.54% |
$227,656,942 |
$192,688,553 |
6,719,508 SAVAX |
#209
|
|
$12.67
|
-1.48% |
$226,321,777 |
$226,124,778 |
17,862,808 OKT |
#210
|
|
$0.493817
|
-0.49% |
$224,783,384 |
$493,817,000 |
455,195,719 TRIBE |
#211
|
|
$0.516846
|
-7.28% |
$224,516,468 |
$1,033,692,000 |
434,397,226 ID |
#212
|
|
$0.250998
|
-3.56% |
$221,809,251 |
$267,302,078 |
883,709,238 GLMR |
#213
|
|
$66,032.00
|
-0.69% |
$217,118,499 |
$33,936,172 |
3,288 TBTC |
#214
|
|
$0.263167
|
-3.42% |
$215,314,179 |
$149,293,694 |
818,165,573 CHR |
#215
|
|
$0.232718
|
-2.35% |
$210,232,250 |
$232,718,000 |
903,377,693 ONT |
#216
|
|
$0.00268279
|
-2.99% |
$209,261,946 |
$268,279,000 |
78,001,612,664 TEL |
#217
|
|
$0.417699
|
-0.20% |
$209,116,239 |
$232,051,910 |
500,638,593 PONKE |
#218
|
|
$0.00267116
|
-4.10% |
$207,183,331 |
∞ |
77,563,055,454 VTHO |
#219
|
|
$0.01675009
|
-3.37% |
$207,086,118 |
$220,364,935 |
12,363,283,877 ONE |
#220
|
|
$6,136.20
|
-1.24% |
$204,833,377 |
$224,989,909 |
33,381 YFI |
#221
|
|
$0.242175
|
-3.81% |
$204,420,820 |
$242,175,000 |
844,103,729 PAAL |
#222
|
|
$2.66
|
-1.12% |
$200,174,446 |
$303,999,999 |
75,253,551 GFI |
#223
|
|
$12.13
|
-0.90% |
$198,468,343 |
$332,463,922 |
16,361,776 OHM |
#224
|
|
$0.172074
|
-7.91% |
$198,159,848 |
$206,222,218 |
1,151,596,685 TRU |
#225
|
|
$0.28965
|
-5.48% |
$196,405,946 |
$289,650,000 |
678,080,257 RSS3 |
#226
|
|
$24.53
|
-2.74% |
$195,008,796 |
$165,785,766 |
7,949,808 LN |
#227
|
|
$0.358282
|
+2.31% |
$190,327,386 |
$358,282,000 |
531,222,295 MPLX |
#228
|
|
$0.073177
|
-4.61% |
$189,438,654 |
$241,261,029 |
2,588,773,160 RLB |
#229
|
|
$0.192294
|
-0.09% |
$189,236,209 |
$189,314,377 |
984,098,354 BORG |
#230
|
|
$1.31
|
-2.24% |
$188,734,480 |
$175,290,005 |
144,072,122 BAND |
#231
|
|
$0.210688
|
-0.96% |
$187,854,168 |
$187,775,680 |
891,622,532 0X0 |
#232
|
|
$0.7172
|
-0.45% |
$186,513,060 |
$717,200,000 |
260,057,250 EDU |
#233
|
|
$17.58
|
+0.11% |
$185,189,919 |
$190,013,301 |
10,534,125 DESO |
#234
|
|
$0.506637
|
-2.90% |
$182,524,284 |
$1 |
360,266,392 WCFG |
#235
|
|
$0.062487
|
-0.23% |
$180,086,413 |
$366,726,770 |
2,881,982,056 CET |
#236
|
|
$3,771.77
|
-4.78% |
$179,180,231 |
$135,153,836 |
47,506 GFARM2 |
#237
|
|
$0.923024
|
-2.25% |
$178,956,858 |
$229,396,857 |
193,881,046 SUSHI |
#238
|
|
$0.672856
|
-3.11% |
$178,055,106 |
$228,532,519 |
264,625,872 MAGIC |
#239
|
|
$0.176552
|
-4.34% |
$177,637,137 |
$176,548,732 |
1,006,146,275 $MYRO |
#240
|
|
$0.556389
|
-1.92% |
$176,884,244 |
$183,545,566 |
317,914,703 AZERO |
#241
|
|
$10.94
|
-1.44% |
$176,672,436 |
$186,787,425 |
16,149,217 ORAI |
#242
|
|
$0.224257
|
-1.93% |
$174,236,587 |
$213,044,150 |
776,950,496 LCX |
#243
|
|
$0.621349
|
-3.90% |
$174,161,787 |
$621,349,000 |
280,296,237 KDA |
#244
|
|
$0.191764
|
-8.74% |
$170,303,192 |
$575,292,000 |
888,087,402 AGI |
#245
|
|
$0.169174
|
-6.18% |
$170,127,098 |
$163,220,240 |
1,005,633,834 ICX |
#246
|
|
$2.32
|
-3.33% |
$169,135,675 |
$201,839,501 |
72,903,308 RLC |
#247
|
|
$0.489519
|
-5.59% |
$167,027,553 |
$293,711,399 |
341,207,498 CTC |
#248
|
|
$0.02050974
|
-6.33% |
$166,033,676 |
$165,106,002 |
8,095,357,427 NPC |
#249
|
|
$9.07
|
-4.63% |
$165,691,494 |
$174,597,500 |
18,268,081 PROM |
#250
|
|
$0.103317
|
-3.84% |
$162,996,268 |
$206,634,000 |
1,577,632,606 COTI |
#251
|
|
$0.274182
|
-0.56% |
$161,610,922 |
$548,364,000 |
589,429,364 WMT |
#252
|
|
$0.264522
|
-4.15% |
$160,401,001 |
$148,779,751 |
606,380,568 SXP |
#253
|
|
$6.82
|
-3.26% |
$159,215,066 |
$682,000,000 |
23,345,318 CYBER |
#254
|
|
$0.00648055
|
+8.00% |
$159,017,230 |
$570,288,400 |
24,537,613,270 SURE |
#255
|
|
$0.01905881
|
-4.25% |
$155,358,880 |
$95,937,343 |
8,151,551,945 POND |
#256
|
|
$1.06
|
-5.09% |
$154,477,504 |
∞ |
145,322,205 LSK |
#257
|
|
$0.328826
|
-2.16% |
$153,306,118 |
$164,413,000 |
466,222,616 DUSK |
#258
|
|
$0.00000017
|
-2.93% |
$152,983,224 |
$152,381,840 |
891,505,436,423,743 LADYS |
#259
|
|
$0.0089375
|
-2.12% |
$152,754,161 |
$187,687,500 |
17,091,374,618 DGB |
#260
|
|
$0.01692763
|
+3.70% |
$151,204,048 |
$152,348,670 |
8,932,381,454 XEM |
#261
|
|
$1.67
|
-1.18% |
$150,779,322 |
$141,150,542 |
90,287,019 STRD |
#262
|
|
$0.04344973
|
-9.83% |
$150,569,470 |
$163,818,662 |
3,465,371,825 WAXP |
#263
|
|
$0.150614
|
-1.67% |
$150,042,921 |
$150,436,675 |
996,208,327 CHEX |
#264
|
|
$0.529958
|
-0.80% |
$149,476,893 |
$264,979,000 |
282,054,226 WILD |
#265
|
|
$0.08927
|
-4.05% |
$149,368,939 |
$146,196,296 |
1,673,226,602 POKT |
#266
|
|
$0.295499
|
-6.90% |
$148,135,279 |
$147,748,835 |
501,305,518 SLERF |
#267
|
|
$0.179516
|
-2.74% |
$147,788,324 |
$179,516,000 |
823,259,901 CTSI |
#268
|
|
$0.00355343
|
-3.11% |
$147,732,488 |
∞ |
41,574,616,162 SLP |
#269
|
|
$21.46
|
-3.72% |
$147,698,511 |
$233,499,871 |
6,882,503 NMR |
#270
|
|
$0.196814
|
+2.34% |
$146,696,816 |
$196,814,000 |
745,357,629 CQT |
#271
|
|
$0.66125
|
-3.10% |
$146,185,739 |
$122,270,316 |
221,074,841 SYN |
#272
|
|
$1.19
|
-0.83% |
$145,597,862 |
$145,625,634 |
122,351,145 KUJI |
#273
|
|
$0.422623
|
-1.69% |
$144,646,474 |
$374,386,459 |
342,258,879 BMX |
#274
|
|
$0.00000311
|
-1.58% |
$142,436,131 |
$223,124,236 |
45,799,399,114,134 VVS |
#275
|
|
$0.00954131
|
-0.05% |
$142,064,240 |
$170,260,683 |
14,889,385,218 SGB |
#276
|
|
$1.71
|
-1.72% |
$140,733,502 |
$171,000,000 |
82,300,294 INST |
#277
|
|
$1.66
|
-0.60% |
$139,670,228 |
$1,660,000,000 |
84,138,691 MRS |
#278
|
|
$21.38
|
+3.43% |
$139,071,676 |
$163,356,611 |
6,504,756 AUCTION |
#279
|
|
$1.71
|
-0.58% |
$138,561,279 |
$302,044,413 |
81,029,988 ALPH |
#280
|
|
$0.092246
|
-3.34% |
$137,424,067 |
$922,460,000 |
1,489,756,385 TOKEN |
#281
|
|
$1.02
|
-3.87% |
$136,591,820 |
$135,780,008 |
134,044,966 XNO |
#282
|
|
$0.00724605
|
-4.98% |
$136,328,984 |
$135,565,583 |
18,814,248,322 IOST |
#283
|
|
$0.748047
|
-10.32% |
$136,012,625 |
∞ |
181,823,636 ARK |
#284
|
|
$0.538872
|
-2.44% |
$135,506,943 |
$123,942,189 |
251,464,065 BONE |
#285
|
|
$0.755507
|
-3.63% |
$132,687,554 |
$135,991,260 |
175,627,166 IXS |
#286
|
|
$0.375039
|
-3.78% |
$132,011,777 |
$375,039,000 |
351,994,797 ACX |
#287
|
|
$0.0152412
|
-1.31% |
$128,784,593 |
$152,412,000 |
8,449,767,277 SDEX |
#288
|
|
$0.00030408
|
-7.38% |
$128,292,137 |
$127,923,415 |
421,902,581,859 TOSHI |
#289
|
|
$0.370834
|
-2.87% |
$126,977,928 |
$176,679,274 |
342,411,775 JOE |
#290
|
|
$0.00046185
|
-2.19% |
$126,707,441 |
$144,397,854 |
274,347,603,747 OMI |
#291
|
|
$0.299371
|
-0.16% |
$126,059,580 |
$125,987,394 |
421,081,467 GMT |
#292
|
|
$7.80
|
-5.11% |
$124,866,758 |
$232,011,854 |
16,008,559 XVS |
#293
|
|
$1.35
|
-2.88% |
$124,666,715 |
$135,000,000 |
92,345,715 ALICE |
#294
|
|
$0.00000178
|
-3.26% |
$124,268,397 |
$123,567,600 |
69,813,706,002,792 COQ |
#295
|
|
$0.123134
|
-0.66% |
$122,736,470 |
$123,109,146 |
996,771,567 BITCOIN |
#296
|
|
$0.425322
|
+0.80% |
$122,733,891 |
$117,915,165 |
288,566,995 BAKE |
#297
|
|
$72.48
|
-3.66% |
$121,885,619 |
$652,320,000 |
1,681,645 CREAM |
#298
|
|
$2.39
|
+0.84% |
$121,623,942 |
$164,951,708 |
50,888,679 EWT |
#299
|
|
$0.228532
|
-6.48% |
$121,177,328 |
$228,532,000 |
530,242,278 POWR |
#300
|
|
$0.01225869
|
-0.76% |
$120,574,806 |
$243,956,880 |
9,835,863,844 SUN |