#201
|
|
$0.505805
|
-3.04% |
$250,113,285 |
$226,098,351 |
494,485,593 CFG |
#202
|
|
$0.
|
-3.13% |
$248,431,491 |
$688,380,000 |
151,575,040,210,051,808 BABYDOGE |
#203
|
|
$0.16882
|
-4.57% |
$238,842,656 |
$237,023,280 |
1,414,777,016 VANRY |
#204
|
|
$66,364.00
|
-0.30% |
$236,586,814 |
$372,024,691 |
3,565 BTC.B |
#205
|
|
$0.67748
|
-6.01% |
$236,562,542 |
$298,091,200 |
349,180,112 FLUX |
#206
|
|
$0.03641264
|
-1.01% |
$235,332,424 |
$361,068,449 |
6,462,932,214 BDX |
#207
|
|
$0.185283
|
-4.19% |
$231,023,456 |
$254,555,385 |
1,246,868,065 LRC |
#208
|
|
$0.503574
|
+1.48% |
$229,725,096 |
$503,574,000 |
456,189,351 TRIBE |
#209
|
|
$33.72
|
-2.01% |
$225,911,153 |
$191,778,571 |
6,699,619 SAVAX |
#210
|
|
$12.60
|
-2.02% |
$225,884,024 |
$224,875,470 |
17,927,303 OKT |
#211
|
|
$0.510721
|
-8.38% |
$220,829,416 |
$1,021,442,000 |
432,387,577 ID |
#212
|
|
$0.249758
|
-4.04% |
$219,881,371 |
$265,981,531 |
880,377,689 GLMR |
#213
|
|
$65,973.00
|
-0.78% |
$216,355,107 |
$33,905,849 |
3,279 TBTC |
#214
|
|
$0.260648
|
-4.35% |
$212,038,798 |
$147,864,675 |
813,506,331 CHR |
#215
|
|
$0.230907
|
-3.11% |
$207,856,803 |
$230,907,000 |
900,175,409 ONT |
#216
|
|
$0.00266149
|
-3.76% |
$207,113,261 |
$266,149,000 |
77,818,538,141 TEL |
#217
|
|
$0.408019
|
-2.51% |
$206,004,283 |
$226,674,204 |
504,888,946 PONKE |
#218
|
|
$0.00264318
|
-5.10% |
$204,561,573 |
∞ |
77,392,221,983 VTHO |
#219
|
|
$6,138.80
|
-1.20% |
$204,454,056 |
$225,085,241 |
33,305 YFI |
#220
|
|
$0.01655333
|
-4.51% |
$203,927,311 |
$217,776,352 |
12,319,413,154 ONE |
#221
|
|
$0.234798
|
-6.74% |
$201,760,792 |
$234,798,000 |
859,295,190 PAAL |
#222
|
|
$2.64
|
-1.86% |
$199,485,170 |
$301,714,285 |
75,562,564 GFI |
#223
|
|
$12.25
|
+0.08% |
$199,322,421 |
$335,752,930 |
16,271,218 OHM |
#224
|
|
$24.23
|
-3.93% |
$193,690,662 |
$163,758,218 |
7,993,837 LN |
#225
|
|
$0.167724
|
-10.23% |
$192,690,035 |
$201,008,957 |
1,148,851,896 TRU |
#226
|
|
$0.364122
|
+3.98% |
$192,665,266 |
$364,122,000 |
529,122,837 MPLX |
#227
|
|
$0.282555
|
-7.80% |
$191,347,809 |
$282,555,000 |
677,205,531 RSS3 |
#228
|
|
$0.07336
|
-4.37% |
$190,316,499 |
$241,864,371 |
2,594,281,615 RLB |
#229
|
|
$0.192691
|
+0.12% |
$189,382,157 |
$189,705,226 |
982,828,244 BORG |
#230
|
|
$17.61
|
+0.28% |
$185,398,193 |
$190,337,556 |
10,528,006 DESO |
#231
|
|
$1.29
|
-3.73% |
$185,083,084 |
$172,613,822 |
143,475,259 BAND |
#232
|
|
$0.205769
|
-3.27% |
$183,805,152 |
$183,391,621 |
893,259,682 0X0 |
#233
|
|
$0.706603
|
-1.92% |
$183,618,204 |
$706,603,000 |
259,860,493 EDU |
#234
|
|
$0.504797
|
-3.25% |
$182,292,250 |
$1 |
361,119,915 WCFG |
#235
|
|
$0.062627
|
-0.01% |
$180,340,137 |
$367,548,409 |
2,879,590,863 CET |
#236
|
|
$3,769.01
|
-4.85% |
$179,180,231 |
$135,054,937 |
47,540 GFARM2 |
#237
|
|
$0.919844
|
-2.59% |
$177,717,902 |
$228,606,539 |
193,204,394 SUSHI |
#238
|
|
$0.552963
|
-2.52% |
$176,146,747 |
$182,415,372 |
318,550,692 AZERO |
#239
|
|
$0.664118
|
-4.36% |
$175,285,855 |
$225,564,697 |
263,937,817 MAGIC |
#240
|
|
$0.173977
|
-5.73% |
$174,963,921 |
$173,973,780 |
1,005,672,708 $MYRO |
#241
|
|
$10.82
|
-2.52% |
$173,277,374 |
$184,738,569 |
16,014,545 ORAI |
#242
|
|
$0.221387
|
-3.18% |
$172,670,037 |
$210,317,650 |
779,946,595 LCX |
#243
|
|
$0.619595
|
-4.17% |
$172,093,622 |
$619,595,000 |
277,751,792 KDA |
#244
|
|
$0.00647243
|
+7.87% |
$169,614,522 |
$569,573,840 |
26,205,694,307 SURE |
#245
|
|
$0.02073279
|
-5.31% |
$166,413,582 |
$166,901,583 |
8,026,588,914 NPC |
#246
|
|
$2.28
|
-5.00% |
$165,259,968 |
$198,359,510 |
72,482,442 RLC |
#247
|
|
$0.165915
|
-7.99% |
$165,104,980 |
$160,075,935 |
995,117,862 ICX |
#248
|
|
$8.95
|
-5.89% |
$162,392,947 |
$172,287,500 |
18,144,463 PROM |
#249
|
|
$0.477626
|
-7.88% |
$162,279,045 |
$286,575,599 |
339,761,749 CTC |
#250
|
|
$0.183351
|
-12.74% |
$161,902,980 |
$550,053,000 |
883,022,073 AGI |
#251
|
|
$0.27253
|
-1.16% |
$161,164,554 |
$545,060,000 |
591,364,453 WMT |
#252
|
|
$0.101995
|
-5.07% |
$160,601,802 |
$203,990,000 |
1,574,604,659 COTI |
#253
|
|
$0.263786
|
-4.42% |
$158,139,718 |
$148,365,790 |
599,500,043 SXP |
#254
|
|
$6.72
|
-4.68% |
$156,112,399 |
$672,000,000 |
23,231,012 CYBER |
#255
|
|
$0.01881323
|
-5.48% |
$152,456,663 |
$94,701,154 |
8,103,694,227 POND |
#256
|
|
$0.326733
|
-2.78% |
$152,266,257 |
$163,366,500 |
466,026,564 DUSK |
#257
|
|
$1.05
|
-6.16% |
$151,530,794 |
∞ |
144,177,730 LSK |
#258
|
|
$0.00880169
|
-3.61% |
$150,435,856 |
$184,835,490 |
17,091,701,199 DGB |
#259
|
|
$0.150645
|
-1.65% |
$150,385,525 |
$150,467,638 |
998,277,573 CHEX |
#260
|
|
$0.088996
|
-4.35% |
$149,629,748 |
$145,747,570 |
1,681,308,692 POKT |
#261
|
|
$0.528268
|
-1.11% |
$149,515,624 |
$264,134,000 |
283,029,872 WILD |
#262
|
|
$1.65
|
-2.37% |
$149,290,787 |
$139,460,116 |
90,479,265 STRD |
#263
|
|
$0.00000017
|
-5.29% |
$149,092,949 |
$148,673,549 |
890,505,891,779,217 LADYS |
#264
|
|
$0.01640281
|
+0.49% |
$146,988,736 |
$147,625,290 |
8,961,192,405 XEM |
#265
|
|
$0.178175
|
-3.47% |
$146,119,827 |
$178,175,000 |
820,091,636 CTSI |
#266
|
|
$1.19
|
-0.83% |
$146,042,170 |
$145,625,634 |
122,724,512 KUJI |
#267
|
|
$0.04243309
|
-11.94% |
$146,040,614 |
$159,985,620 |
3,441,668,141 WAXP |
#268
|
|
$0.289695
|
-8.73% |
$145,548,065 |
$144,846,848 |
502,418,284 SLERF |
#269
|
|
$0.00351052
|
-4.28% |
$145,487,168 |
∞ |
41,443,195,943 SLP |
#270
|
|
$21.12
|
-5.25% |
$144,757,806 |
$229,800,432 |
6,854,063 NMR |
#271
|
|
$0.421605
|
-1.93% |
$143,420,332 |
$373,484,650 |
340,177,020 BMX |
#272
|
|
$0.00962928
|
+0.87% |
$143,097,188 |
$171,830,471 |
14,860,632,126 SGB |
#273
|
|
$1.69
|
-2.87% |
$142,468,093 |
$169,000,000 |
84,300,646 INST |
#274
|
|
$0.00000309
|
-2.22% |
$141,103,770 |
$221,689,354 |
45,664,650,600,549 VVS |
#275
|
|
$21.47
|
+3.87% |
$140,240,885 |
$164,044,267 |
6,531,946 AUCTION |
#276
|
|
$1.65
|
-1.20% |
$139,514,442 |
$1,650,000,000 |
84,554,207 MRS |
#277
|
|
$1.71
|
-0.58% |
$138,831,378 |
$302,044,413 |
81,187,940 ALPH |
#278
|
|
$0.632417
|
-7.32% |
$138,741,996 |
$116,938,868 |
219,383,722 SYN |
#279
|
|
$0.743494
|
-10.87% |
$135,910,573 |
∞ |
182,799,825 ARK |
#280
|
|
$0.183479
|
-4.59% |
$135,595,463 |
$183,479,000 |
739,024,428 CQT |
#281
|
|
$0.091131
|
-4.51% |
$135,510,453 |
$911,310,000 |
1,486,985,249 TOKEN |
#282
|
|
$0.537623
|
-2.67% |
$134,713,592 |
$123,654,915 |
250,572,599 BONE |
#283
|
|
$1.01
|
-4.72% |
$134,221,887 |
$134,580,773 |
132,892,957 XNO |
#284
|
|
$0.00713214
|
-6.48% |
$133,746,339 |
$133,434,453 |
18,752,623,932 IOST |
#285
|
|
$0.376952
|
-3.29% |
$133,014,270 |
$376,952,000 |
352,867,926 ACX |
#286
|
|
$0.132859
|
+7.18% |
$132,927,222 |
$132,832,183 |
1,000,513,493 BITCOIN |
#287
|
|
$0.01516108
|
-1.83% |
$128,265,879 |
$151,610,800 |
8,460,207,269 SDEX |
#288
|
|
$0.460042
|
+9.03% |
$127,778,041 |
$127,540,848 |
277,752,990 BAKE |
#289
|
|
$0.730512
|
-6.82% |
$127,744,007 |
$131,492,160 |
174,869,143 IXS |
#290
|
|
$0.00029876
|
-9.00% |
$126,849,511 |
$125,685,344 |
424,586,661,307 TOSHI |
#291
|
|
$0.298979
|
-0.29% |
$126,376,061 |
$125,822,425 |
422,692,100 GMT |
#292
|
|
$7.84
|
-4.62% |
$125,376,310 |
$233,201,659 |
15,991,876 XVS |
#293
|
|
$0.366556
|
-3.99% |
$125,355,102 |
$174,641,073 |
341,980,766 JOE |
#294
|
|
$0.00045552
|
-3.53% |
$125,271,752 |
$142,418,773 |
275,008,236,386 OMI |
#295
|
|
$0.00000177
|
-3.80% |
$122,849,222 |
$122,873,400 |
69,406,340,330,037 COQ |
#296
|
|
$1.33
|
-4.32% |
$122,630,860 |
$133,000,000 |
92,203,654 ALICE |
#297
|
|
$72.80
|
-3.23% |
$122,470,530 |
$655,200,000 |
1,682,288 CREAM |
#298
|
|
$2.39
|
+0.84% |
$122,329,578 |
$164,951,708 |
51,183,924 EWT |
#299
|
|
$0.01230831
|
-0.35% |
$121,173,807 |
$244,944,354 |
9,844,877,747 SUN |
#300
|
|
$0.00650755
|
-10.25% |
$119,496,991 |
$97,139,455 |
18,362,823,368 IQ |