#2801
|
|
$0.142372
|
-0.16% |
$57,246.98 |
$197,706 |
402,094 TICK |
#2802
|
|
$0.080979
|
0.00% |
$56,663.40 |
$161,958 |
699,730 FONT |
#2803
|
|
$0.00002828
|
-0.18% |
$56,630.52 |
$424,200 |
2,002,493,473 ISA |
#2804
|
|
$0.00287833
|
0.00% |
$56,627.25 |
$227,918 |
19,673,649 CAG |
#2805
|
|
$0.00220249
|
+0.57% |
$56,525.30 |
$57,384 |
25,664,269 AZUKI |
#2806
|
|
$0.00164865
|
-2.89% |
$56,237.20 |
$330,165 |
34,111,063 EAI |
#2807
|
|
$0.00457786
|
0.00% |
$56,081.81 |
$73,997 |
12,250,660 WBM |
#2808
|
|
$0.060206
|
0.00% |
$55,955.18 |
$60,206 |
929,395 DGVC |
#2809
|
|
$0.00018389
|
-65.59% |
$55,340.49 |
$132,897 |
300,943,455 CASH |
#2810
|
|
$0.236238
|
0.00% |
$54,504.05 |
$9,213 |
230,717 CHONK |
#2811
|
|
$0.0079082
|
0.00% |
$53,995.39 |
$79,082 |
6,827,773 ZDEX |
#2812
|
|
$0.0000001
|
+52.34% |
$53,992.21 |
$91,719 |
545,822,409,153 MVC |
#2813
|
|
$0.00032207
|
0.00% |
$53,816.57 |
$483,105 |
167,095,888 PRT |
#2814
|
|
$0.053816
|
0.00% |
$53,816.01 |
$53,816 |
1,000,000 BOLT |
#2815
|
|
$0.00157461
|
0.00% |
$53,763.44 |
$393,653 |
34,143,970 DMG |
#2816
|
|
$0.00094113
|
+0.09% |
$53,585.33 |
$79,996 |
56,937,226 BCPAY |
#2817
|
|
$3.21
|
0.00% |
$53,526.54 |
$61,500 |
16,675 SAFU |
#2818
|
|
$0.00029567
|
0.00% |
$53,203.72 |
$26,906 |
179,942,924 GEAR |
#2819
|
|
$0.00023964
|
-0.05% |
$53,186.67 |
$95,130 |
221,944,054 ODE |
#2820
|
|
$0.02017152
|
0.00% |
$53,126.30 |
$201,715 |
2,633,728 MOAR |
#2821
|
|
$0.00015846
|
+4.94% |
$53,109.78 |
$156,712 |
335,162,059 UFARM |
#2822
|
|
$0.00150849
|
0.00% |
$52,797.15 |
$75,425 |
34,999,997 BNI |
#2823
|
|
$0.01526146
|
-1.48% |
$52,759.33 |
$152,615 |
3,457,030 NDX |
#2824
|
|
$0.00354622
|
+1.84% |
$52,735.29 |
$354,622 |
14,870,844 LEV |
#2825
|
|
$0.
|
0.00% |
$52,617.50 |
$121,256 |
213,671,646,262,986 XIASI |
#2826
|
|
$0.00089613
|
+0.45% |
$52,549.05 |
$80,652 |
58,639,989 JADE |
#2827
|
|
$0.00660565
|
-0.32% |
$52,246.31 |
$198,170 |
7,909,337 ETHA |
#2828
|
|
$0.00176085
|
+0.23% |
$51,809.87 |
$88,043 |
29,423,215 $CRDN |
#2829
|
|
$0.00082073
|
-0.27% |
$51,560.58 |
$82,073 |
62,822,829 WTF |
#2830
|
|
$0.0000004
|
0.00% |
$51,520.40 |
$83,830 |
129,062,350,084 HFT |
#2831
|
|
$0.00007342
|
0.00% |
$51,351.06 |
$61,514 |
699,415,198 UDOO |
#2832
|
|
$0.00052372
|
-0.91% |
$51,147.38 |
$130,930 |
97,661,687 BOP |
#2833
|
|
$0.00229071
|
-5.06% |
$50,924.59 |
$801,749 |
22,230,921 LUS |
#2834
|
|
$0.00429481
|
0.00% |
$50,864.52 |
$76,920 |
11,843,254 ARMS |
#2835
|
|
$0.00172892
|
-13.93% |
$50,755.33 |
$259,338 |
29,356,665 ANKA |
#2836
|
|
$0.00605933
|
0.00% |
$50,734.54 |
$54,005 |
8,372,963 UNW |
#2837
|
|
$0.00126387
|
-0.01% |
$50,561.72 |
$126,387 |
40,005,477 EVE |
#2838
|
|
$0.0024689
|
0.00% |
$50,443.96 |
$48,144 |
20,431,756 CYL |
#2839
|
|
$0.00000774
|
0.00% |
$50,363.79 |
$71,595 |
6,506,949,012 OWN |
#2840
|
|
$0.00357607
|
+1.37% |
$50,216.68 |
$710,562 |
14,042,422 TIP |
#2841
|
|
$0.00344036
|
+0.19% |
$49,902.08 |
$341,789 |
14,504,901 ISHND |
#2842
|
|
$0.00484267
|
0.00% |
$49,895.70 |
$75,916 |
10,303,344 SIG |
#2843
|
|
$0.704536
|
0.00% |
$49,883.75 |
$19,727 |
70,804 NDR |
#2844
|
|
$0.00070554
|
0.00% |
$49,802.11 |
$56,443 |
70,587,220 FR |
#2845
|
|
$0.00079082
|
0.00% |
$49,709.71 |
$4,744,920 |
62,858,442 BAPE |
#2846
|
|
$0.00040414
|
0.00% |
$49,068.72 |
$101,035 |
121,415,154 TOK |
#2847
|
|
$0.00007005
|
0.00% |
$48,724.43 |
$70,050 |
695,566,463 GAZE |
#2848
|
|
$0.00039927
|
0.00% |
$48,082.31 |
$47,125 |
120,425,541 HPAY |
#2849
|
|
$0.00045296
|
+0.37% |
$47,972.19 |
$81,107 |
105,908,217 RABBIT |
#2850
|
|
$0.00216548
|
0.00% |
$47,677.81 |
$307,070 |
22,017,200 HES |
#2851
|
|
$0.071322
|
-6.40% |
$47,488.20 |
$265,682 |
665,828 BCUG |
#2852
|
|
$0.00015347
|
+3.45% |
$47,393.45 |
$147,908 |
308,812,473 DOV |
#2853
|
|
$0.00000463
|
0.00% |
$47,293.15 |
$52,261 |
10,214,503,880 STQ |
#2854
|
|
$0.
|
0.00% |
$47,125.47 |
$50,374 |
467,755,864,095,701 GMETA |
#2855
|
|
$0.00006554
|
0.00% |
$47,096.41 |
$131,080 |
718,590,315 SPWN |
#2856
|
|
$0.00107971
|
0.00% |
$46,541.38 |
$129,565 |
43,105,444 MEL |
#2857
|
|
$0.08295
|
0.00% |
$46,370.40 |
$829,500 |
559,016 MNTP |
#2858
|
|
$0.00013576
|
0.00% |
$46,334.72 |
$84,903 |
341,298,793 FYD |
#2859
|
|
$0.00009252
|
0.00% |
$46,055.87 |
$92,520 |
497,793,645 PGEN |
#2860
|
|
$0.00144231
|
0.00% |
$46,041.15 |
$1,442,310 |
31,921,815 PRL |
#2861
|
|
$0.00000205
|
+1.99% |
$45,949.56 |
$82,000 |
22,414,420,559 4TOKEN |
#2862
|
|
$0.00008234
|
0.00% |
$45,789.80 |
$93,031 |
556,106,439 FDZ |
#2863
|
|
$0.055354
|
-0.05% |
$45,613.31 |
$254,324 |
824,029 MCRN |
#2864
|
|
$0.897966
|
0.00% |
$44,898.30 |
$44,898 |
50,000 BHC |
#2865
|
|
$0.00000087
|
0.00% |
$44,784.31 |
$87,500 |
51,182,248,576 HNDC |
#2866
|
|
$0.00000198
|
0.00% |
$44,689.19 |
$197,200 |
22,570,299,453 ETHFAI |
#2867
|
|
$0.
|
0.00% |
$44,641.60 |
$107,751 |
414,303,303,771,993 BKING |
#2868
|
|
$0.00025265
|
0.00% |
$44,479.52 |
$50,530 |
176,051,941 TDP |
#2869
|
|
$0.00130696
|
+0.21% |
$44,333.17 |
$130,696 |
33,920,829 MATRIX |
#2870
|
|
$0.01605855
|
+1.48% |
$44,208.15 |
$1,525,562 |
2,752,935 SETS |
#2871
|
|
$0.557315
|
0.00% |
$44,127.92 |
$45,700 |
79,179 COVER |
#2872
|
|
$0.00034961
|
-0.23% |
$44,044.89 |
$38,637 |
125,982,911 SOMEE |
#2873
|
|
$0.0001054
|
0.00% |
$44,011.54 |
$120,084 |
417,566,770 RCH |
#2874
|
|
$0.00000001
|
+0.36% |
$43,991.88 |
$48,691 |
6,535,712,602,878 FRF |
#2875
|
|
$0.
|
-0.12% |
$43,816.65 |
$ |
25,789,668,009,608,110,080 MARS |
#2876
|
|
$0.084621
|
0.00% |
$43,639.13 |
$13,055 |
515,701 AUSCM |
#2877
|
|
$0.00060863
|
+0.46% |
$43,575.74 |
$27,388 |
71,596,430 EGEM |
#2878
|
|
$0.05152
|
-18.11% |
$43,518.40 |
$119,073 |
844,689 LOVE |
#2879
|
|
$0.00000899
|
+12.52% |
$43,068.94 |
$89,900 |
4,790,761,049 SSP |
#2880
|
|
$0.00005227
|
+3.44% |
$43,037.18 |
$39,586 |
823,362,830 FLURRY |
#2881
|
|
$0.00057056
|
0.00% |
$43,024.69 |
∞ |
75,407,828 TELOS |
#2882
|
|
$0.02555552
|
0.00% |
$42,761.40 |
$32,595 |
1,673,274 PRIX |
#2883
|
|
$0.00093927
|
+3.40% |
$42,627.75 |
$93,927 |
45,383,916 CSTR |
#2884
|
|
$0.00013895
|
0.00% |
$42,521.12 |
$138,950 |
306,017,429 LKN |
#2885
|
|
$0.00102129
|
+6.62% |
$42,476.90 |
$1,021,290 |
41,591,417 MDF |
#2886
|
|
$0.00010717
|
0.00% |
$42,379.16 |
$107,170 |
395,438,684 ATID |
#2887
|
|
$0.01567132
|
0.00% |
$42,365.16 |
$42,365 |
2,703,356 LUN |
#2888
|
|
$0.00362842
|
+0.23% |
$42,109.71 |
$362,842 |
11,605,522 OPEN |
#2889
|
|
$0.0000921
|
0.00% |
$42,043.53 |
$87,575 |
456,498,650 XBP |
#2890
|
|
$0.00072262
|
0.00% |
$41,958.29 |
$144,524 |
58,064,120 PFI |
#2891
|
|
$0.00005643
|
0.00% |
$41,892.82 |
$64,048 |
742,385,530 XYZ |
#2892
|
|
$0.00296867
|
-0.10% |
$41,836.06 |
$132,034 |
14,092,528 ORK |
#2893
|
|
$0.01185498
|
0.00% |
$41,829.65 |
$118,550 |
3,528,445 ROAD |
#2894
|
|
$0.0460067
|
0.00% |
$41,797.11 |
$45,264 |
908,500 ISLA |
#2895
|
|
$0.00000371
|
0.00% |
$41,616.66 |
$42,665 |
11,217,428,415 DTA |
#2896
|
|
$0.00072116
|
0.00% |
$41,569.44 |
$38,325 |
57,642,467 NTRN |
#2897
|
|
$0.231337
|
-1.40% |
$41,393.68 |
$231,337 |
178,932 DIAMOND |
#2898
|
|
$0.00081511
|
0.00% |
$40,877.55 |
$81,511 |
50,149,740 MRCR |
#2899
|
|
$0.00100122
|
0.00% |
$40,503.98 |
$1,001,220 |
40,454,625 FNC |
#2900
|
|
$0.00154845
|
0.00% |
$40,366.36 |
$356,144 |
26,068,881 STMAN |