#401
|
|
$0.098003
|
-2.54% |
$77,284,087 |
$83,302,550 |
788,588,989 NXRA |
#402
|
|
$0.07701
|
-1.53% |
$76,930,057 |
$76,891,884 |
998,961,918 ARDR |
#403
|
|
$0.109866
|
-1.03% |
$76,552,670 |
$109,866,000 |
696,782,174 RARE |
#404
|
|
$0.154008
|
-4.31% |
$75,289,832 |
$154,008,000 |
488,869,614 CGPT |
#405
|
|
$10.21
|
-0.58% |
$74,893,141 |
$102,100,000 |
7,335,273 TET |
#406
|
|
$0.052837
|
-2.36% |
$73,496,245 |
$125,148,877 |
1,390,999,578 BFC |
#407
|
|
$1.42
|
-6.58% |
$72,641,662 |
$74,901,880 |
51,156,100 GHST |
#408
|
|
$0.297835
|
+0.77% |
$72,507,225 |
$125,296,206 |
243,447,629 GEL |
#409
|
|
$0.00483726
|
-7.95% |
$72,373,970 |
$82,086,836 |
14,961,769,712 DOG |
#410
|
|
$0.119391
|
-4.31% |
$72,330,252 |
$119,391,000 |
605,826,669 CANTO |
#411
|
|
$1.11
|
-6.72% |
$72,322,860 |
$199,800,000 |
65,155,730 NAKA |
#412
|
|
$2.28
|
-3.39% |
$71,836,570 |
$570,000,000 |
31,507,267 MAVIA |
#413
|
|
$1.43
|
-4.03% |
$71,551,675 |
$142,997,969 |
50,036,136 RAD |
#414
|
|
$0.092149
|
-5.21% |
$71,530,630 |
$92,149,000 |
776,249,665 NKN |
#415
|
|
$2.44
|
-0.41% |
$71,317,457 |
$219,600,000 |
29,228,466 FLIP |
#416
|
|
$73.88
|
+0.60% |
$71,078,154 |
$172,336,023 |
962,076 WNXM |
#417
|
|
$0.814758
|
-0.50% |
$70,784,529 |
$114,515,259 |
86,877,980 DEXT |
#418
|
|
$0.00199822
|
-0.43% |
$70,774,507 |
$200,052,468 |
35,418,776,101 ACS |
#419
|
|
$1.16
|
-6.45% |
$70,732,331 |
$116,000,000 |
60,976,148 GTC |
#420
|
|
$4.20
|
-4.11% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#421
|
|
$0.099824
|
+0.39% |
$70,281,544 |
$94,757,888 |
704,054,581 VELO |
#422
|
|
$0.
|
-3.80% |
$69,877,902 |
$71,969,110 |
188,059,179,460,204,160 AIDOGE |
#423
|
|
$0.118707
|
-3.64% |
$69,592,038 |
$118,707,000 |
586,250,500 OGN |
#424
|
|
$0.139452
|
+28.49% |
$69,288,441 |
$62,617,574 |
496,862,295 DMTR |
#425
|
|
$0.342268
|
-2.27% |
$68,176,149 |
$68,081,448 |
199,189,374 HUNT |
#426
|
|
$0.422818
|
+0.50% |
$68,017,560 |
$71,481,769 |
160,867,228 SHDW |
#427
|
|
$20.01
|
-0.20% |
$67,922,730 |
$67,813,494 |
3,394,439 KOGE |
#428
|
|
$0.01187501
|
-1.60% |
$67,714,407 |
$118,750,100 |
5,702,261,056 GEAR |
#429
|
|
$0.739047
|
+4.62% |
$67,388,831 |
$37,952,487 |
91,183,418 DNX |
#430
|
|
$6.75
|
-3.98% |
$67,187,689 |
$67,500,000 |
9,953,732 TRIAS |
#431
|
|
$0.156542
|
-2.19% |
$66,975,160 |
$64,759,597 |
427,841,472 LTO |
#432
|
|
$0.129071
|
-3.55% |
$66,225,336 |
$129,071,000 |
513,092,300 ATA |
#433
|
|
$0.00602169
|
-2.63% |
$66,195,518 |
$75,271,125 |
10,992,847,238 STMX |
#434
|
|
$1.59
|
-4.22% |
$66,009,241 |
$848,815,537 |
41,515,246 OLAS |
#435
|
|
$0.00937957
|
-2.90% |
$65,632,053 |
$93,795,700 |
6,997,341,382 QKC |
#436
|
|
$0.369506
|
+1.95% |
$65,140,421 |
$73,901,200 |
176,290,562 MATH |
#437
|
|
$0.792319
|
-1.19% |
$65,026,937 |
$792,319,000 |
82,071,662 COL |
#438
|
|
$2.15
|
-3.15% |
$65,000,186 |
$90,583,663 |
30,232,645 LYX |
#439
|
|
$0.02396368
|
+0.03% |
$64,030,176 |
$399,703,404 |
2,671,967,596 CUSDC |
#440
|
|
$0.01120754
|
-3.79% |
$63,938,054 |
$114,877,285 |
5,704,914,157 LAT |
#441
|
|
$0.06389
|
-1.53% |
$63,602,576 |
$56,059,504 |
995,501,271 LOOKS |
#442
|
|
$0.873463
|
-5.00% |
$63,477,833 |
$131,019,450 |
72,673,752 PERP |
#443
|
|
$0.441195
|
-1.94% |
$63,406,507 |
$187,507,874 |
143,715,380 STORJ |
#444
|
|
$2.99
|
-11.01% |
$63,153,285 |
$89,700,000 |
21,121,500 ERN |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$0.01447906
|
-3.62% |
$62,872,425 |
$86,591,775 |
4,342,300,221 TLM |
#447
|
|
$0.095309
|
+3.73% |
$62,820,186 |
$98,452,364 |
659,121,232 BLD |
#448
|
|
$0.065225
|
+0.09% |
$61,960,287 |
$65,225,000 |
949,946,902 DCB |
#449
|
|
$3,437.87
|
-0.33% |
$61,899,814 |
$260,256,971 |
18,005 SETH2 |
#450
|
|
$0.02349692
|
-0.02% |
$61,850,123 |
$365,620,041 |
2,632,265,101 CDAI |
#451
|
|
$0.068634
|
+0.54% |
$61,719,485 |
$68,634,000 |
899,255,255 POLY |
#452
|
|
$0.428344
|
-4.77% |
$61,635,809 |
$48,866,580 |
143,893,247 FIS |
#453
|
|
$0.062438
|
+2.19% |
$61,453,069 |
$67,728,639 |
984,225,459 HUM |
#454
|
|
$0.985766
|
-8.22% |
$61,032,538 |
$98,576,600 |
61,913,819 SOV |
#455
|
|
$0.0096593
|
-9.24% |
$60,945,657 |
$63,717,094 |
6,309,531,422 $GROK |
#456
|
|
$0.761654
|
+0.40% |
$60,394,511 |
$76,165,400 |
79,293,894 TKP |
#457
|
|
$0.00000018
|
+35.92% |
$59,530,577 |
$75,568,124 |
331,408,497,417,784 PORK |
#458
|
|
$0.999146
|
-0.09% |
$58,789,828 |
$33,216,155 |
58,840,078 USD+ |
#459
|
|
$4,001.74
|
+0.15% |
$58,634,915 |
$170,484,404 |
14,652 ANKRETH |
#460
|
|
$0.195049
|
-2.96% |
$58,189,234 |
$97,524,500 |
298,331,362 GODS |
#461
|
|
$0.0116199
|
-0.88% |
$56,696,455 |
$88,939,937 |
4,879,255,025 CWEB |
#462
|
|
$0.057646
|
-3.43% |
$56,577,925 |
$86,469,000 |
981,471,833 ARPA |
#463
|
|
$0.136896
|
+0.05% |
$56,362,040 |
$136,896,000 |
411,714,294 RAMP |
#464
|
|
$2.54
|
+2.83% |
$56,171,355 |
∞ |
22,114,707 ELA |
#465
|
|
$0.00000014
|
+0.65% |
$56,014,947 |
$60,592,630 |
394,799,531,574,007 BRISE |
#466
|
|
$0.00500725
|
+3.23% |
$55,541,724 |
$148,066,388 |
11,092,260,985 SIDUS |
#467
|
|
$0.121672
|
-3.48% |
$55,504,063 |
$60,836,000 |
456,177,785 OPUL |
#468
|
|
$0.089108
|
-8.39% |
$55,262,494 |
$71,999,264 |
620,174,333 GHX |
#469
|
|
$1.56
|
0.00% |
$54,320,358 |
$156,000,000 |
34,820,742 ORN |
#470
|
|
$0.055863
|
-1.69% |
$54,266,673 |
$55,863,000 |
971,424,248 REI |
#471
|
|
$0.00684189
|
-0.87% |
$53,830,168 |
$153,635,325 |
7,867,733,666 SWEAT |
#472
|
|
$0.03134094
|
-2.05% |
$53,567,335 |
$62,681,880 |
1,709,180,852 META |
#473
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#474
|
|
$1.73
|
-0.57% |
$53,423,976 |
$26,210,057 |
30,880,911 OCTA |
#475
|
|
$0.92708
|
+1.09% |
$53,310,585 |
$53,307,100 |
57,503,759 RAIL |
#476
|
|
$0.937898
|
-3.07% |
$52,946,792 |
$93,789,800 |
56,452,612 LIT |
#477
|
|
$0.283413
|
+3.51% |
$52,847,037 |
$141,706,500 |
186,466,526 ALEPH |
#478
|
|
$0.3734
|
-5.83% |
$52,430,219 |
$52,367,632 |
140,413,012 OMG |
#479
|
|
$0.37257
|
-0.55% |
$52,343,045 |
$74,514,000 |
140,491,840 KMD |
#480
|
|
$0.729879
|
+0.92% |
$51,934,935 |
$51,859,179 |
71,155,541 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.08689
|
-0.96% |
$51,314,277 |
$86,890,000 |
590,565,972 OXT |
#483
|
|
$0.053844
|
+2.10% |
$51,146,277 |
$53,844,000 |
949,897,430 MUBI |
#484
|
|
$0.00172869
|
-2.72% |
$50,938,947 |
$83,790,510 |
29,466,791,080 XCN |
#485
|
|
$1.94
|
-3.96% |
$50,487,518 |
$49,895,931 |
26,024,494 VITA |
#486
|
|
$0.131751
|
-2.38% |
$50,140,029 |
$131,751,000 |
380,566,590 UOS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.450188
|
+0.91% |
$49,854,207 |
$75,999,499 |
110,740,862 DIA |
#489
|
|
$0.866509
|
+1.57% |
$49,802,170 |
$866,509,000 |
57,474,498 MURA |
#490
|
|
$0.100755
|
+0.66% |
$49,771,443 |
$72,213,669 |
493,984,842 CHNG |
#491
|
|
$0.127663
|
+0.22% |
$49,433,273 |
$127,663,000 |
387,216,913 DG |
#492
|
|
$0.00966992
|
+4.71% |
$49,422,953 |
$95,907,713 |
5,110,999,153 COS |
#493
|
|
$0.02883907
|
-1.80% |
$49,086,928 |
$96,130,224 |
1,702,098,149 QANX |
#494
|
|
$16.92
|
-7.49% |
$48,995,539 |
$50,412,842 |
2,895,717 SAI |
#495
|
|
$0.614655
|
-4.56% |
$48,759,525 |
$153,663,750 |
79,328,282 SMT |
#496
|
|
$0.00459565
|
-3.08% |
$48,706,907 |
$50,551,569 |
10,598,480,445 FUN |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.080349
|
-23.60% |
$48,208,630 |
$80,349,000 |
599,990,417 GOG |
#499
|
|
$0.009431
|
-0.93% |
$47,702,142 |
$141,465,000 |
5,058,015,247 RLY |
#500
|
|
$0.00296002
|
-3.64% |
$47,598,743 |
$106,560,720 |
16,080,547,829 ATLAS |