#401
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#402
|
|
$0.01348151
|
+3.48% |
$92,240,726 |
$226,489,368 |
6,842,017,412 VR |
#403
|
|
$0.526336
|
-3.37% |
$92,201,660 |
$131,584,000 |
175,176,428 CROWN |
#404
|
|
$0.178301
|
-3.28% |
$91,861,060 |
$178,301,000 |
515,202,157 ATA |
#405
|
|
$0.01958966
|
+1.69% |
$91,145,125 |
$141,045,552 |
4,652,716,047 QI |
#406
|
|
$0.1619
|
+3.19% |
$90,970,211 |
$161,900,000 |
561,891,361 OGN |
#407
|
|
$0.212066
|
-0.20% |
$90,795,028 |
$87,729,228 |
428,145,143 LTO |
#408
|
|
$0.02076322
|
+9.37% |
$89,724,303 |
$124,174,088 |
4,321,309,630 TLM |
#409
|
|
$0.00037763
|
+2.70% |
$89,187,482 |
$97,616,861 |
236,176,897,682 NPXS |
#410
|
|
$11.98
|
-0.50% |
$88,470,441 |
$119,800,000 |
7,384,845 TET |
#411
|
|
$0.112122
|
+0.70% |
$88,315,911 |
$95,303,700 |
787,676,916 NXRA |
#412
|
|
$0.548501
|
+0.28% |
$88,223,973 |
$111,883,478 |
160,845,601 HT |
#413
|
|
$0.097714
|
+23.06% |
$87,749,526 |
$97,714,000 |
898,024,092 POLY |
#414
|
|
$0.01561052
|
+0.77% |
$87,737,322 |
$156,105,200 |
5,620,397,156 GEAR |
#415
|
|
$0.0125955
|
+226.25% |
$87,722,623 |
$86,721,749 |
6,964,600,321 GME |
#416
|
|
$0.303148
|
+3.79% |
$87,446,500 |
$84,043,963 |
288,461,412 BAKE |
#417
|
|
$1.15
|
+0.88% |
$87,095,327 |
$112,400,913 |
75,735,067 ERG |
#418
|
|
$0.125301
|
+4.16% |
$87,049,007 |
$125,301,000 |
694,719,173 RARE |
#419
|
|
$0.138766
|
+2.20% |
$86,458,703 |
$112,122,928 |
623,053,940 GHX |
#420
|
|
$4.61
|
+0.44% |
$86,347,313 |
$125,312,792 |
18,730,437 EUL |
#421
|
|
$0.00245573
|
-0.46% |
$86,225,363 |
$245,856,235 |
35,111,906,984 ACS |
#422
|
|
$2.06
|
0.00% |
$85,917,289 |
$1,099,723,274 |
41,707,422 OLAS |
#423
|
|
$0.061622
|
+1.49% |
$85,682,358 |
$145,956,888 |
1,390,450,773 BFC |
#424
|
|
$1.16
|
-1.69% |
$84,260,230 |
$174,000,000 |
72,638,129 PERP |
#425
|
|
$3.94
|
+2.07% |
$82,595,397 |
$118,200,000 |
20,963,299 ERN |
#426
|
|
$0.00743358
|
-1.66% |
$81,764,995 |
$92,919,750 |
10,999,410,136 STMX |
#427
|
|
$7.99
|
-1.11% |
$79,583,509 |
$79,900,000 |
9,960,389 TRIAS |
#428
|
|
$80.51
|
-3.68% |
$79,580,408 |
$187,801,478 |
988,454 WNXM |
#429
|
|
$0.397508
|
-0.70% |
$79,097,740 |
$79,069,385 |
198,984,020 HUNT |
#430
|
|
$0.0112292
|
+1.33% |
$78,544,558 |
$112,292,000 |
6,994,670,881 QKC |
#431
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#432
|
|
$0.117387
|
+2.00% |
$77,408,627 |
$121,258,513 |
659,431,004 BLD |
#433
|
|
$1.24
|
+2.48% |
$76,717,602 |
$124,000,000 |
61,869,033 SOV |
#434
|
|
$0.080472
|
+0.57% |
$76,506,392 |
$80,472,000 |
950,720,643 MUBI |
#435
|
|
$0.03057157
|
+1.66% |
$76,430,213 |
$152,857,850 |
2,500,042,135 WELL |
#436
|
|
$2.63
|
+1.94% |
$75,780,761 |
$236,700,000 |
28,813,978 FLIP |
#437
|
|
$0.52632
|
+1.88% |
$75,654,940 |
$223,685,999 |
143,743,235 STORJ |
#438
|
|
$0.164384
|
+1.24% |
$75,031,974 |
$82,192,000 |
456,443,289 OPUL |
#439
|
|
$0.465592
|
+4.20% |
$74,803,078 |
$78,713,158 |
160,662,293 SHDW |
#440
|
|
$1.08
|
-0.28% |
$74,765,269 |
$90,139,859 |
69,291,259 VRSC |
#441
|
|
$0.246707
|
+6.23% |
$73,938,959 |
$123,353,500 |
299,703,532 GODS |
#442
|
|
$0.075086
|
+2.56% |
$73,631,018 |
$112,629,000 |
980,622,459 ARPA |
#443
|
|
$4,398.32
|
+0.98% |
$73,048,857 |
$187,379,730 |
16,608 ANKRETH |
#444
|
|
$0.07543
|
+0.85% |
$73,044,032 |
$75,430,000 |
968,368,444 REI |
#445
|
|
$0.504118
|
+2.97% |
$72,086,535 |
$57,511,072 |
142,995,359 FIS |
#446
|
|
$1.25
|
-0.79% |
$71,734,944 |
$71,875,000 |
57,387,955 RAIL |
#447
|
|
$0.508596
|
-26.89% |
$71,280,106 |
$71,328,249 |
140,150,740 OMG |
#448
|
|
$0.00896386
|
-1.55% |
$71,173,532 |
$201,284,374 |
7,940,053,929 SWEAT |
#449
|
|
$4.12
|
-9.25% |
$70,431,810 |
$195,149,548 |
17,095,100 HEZ |
#450
|
|
$0.00643344
|
+4.39% |
$70,421,406 |
$190,239,397 |
10,946,151,077 SIDUS |
#451
|
|
$0.01233186
|
+1.91% |
$69,354,177 |
$126,401,565 |
5,623,983,475 LAT |
#452
|
|
$0.0692
|
-2.32% |
$68,500,922 |
$75,063,612 |
989,897,719 HUM |
#453
|
|
$0.829987
|
+2.11% |
$68,093,992 |
$829,987,000 |
82,042,239 COL |
#454
|
|
$3,786.58
|
+0.69% |
$67,864,186 |
$286,655,354 |
17,922 SETH2 |
#455
|
|
$0.384835
|
-1.61% |
$67,589,034 |
$76,967,000 |
175,631,202 MATH |
#456
|
|
$0.12741
|
+4.13% |
$67,266,839 |
$382,230,000 |
527,955,727 SHRAP |
#457
|
|
$0.02393561
|
+0.02% |
$66,496,274 |
$399,235,209 |
2,778,131,560 CUSDC |
#458
|
|
$0.607627
|
+2.72% |
$66,119,427 |
$74,762,242 |
108,815,815 NULS |
#459
|
|
$0.83244
|
+0.89% |
$65,939,735 |
$83,244,000 |
79,212,598 TKP |
#460
|
|
$19.39
|
+4.36% |
$65,721,014 |
$65,712,326 |
3,389,428 KOGE |
#461
|
|
$0.110731
|
+1.77% |
$65,475,764 |
$110,731,000 |
591,304,730 OXT |
#462
|
|
$0.00000017
|
-0.52% |
$65,450,480 |
$70,519,296 |
396,366,897,963,576 BRISE |
#463
|
|
$0.068339
|
-1.29% |
$64,972,849 |
$68,339,000 |
950,743,338 DCB |
#464
|
|
$0.111372
|
+1.53% |
$64,097,638 |
$77,960,400 |
575,527,406 PLA |
#465
|
|
$0.824888
|
+7.17% |
$63,278,851 |
$206,222,000 |
76,712,051 SMT |
#466
|
|
$1.13
|
+2.73% |
$63,167,322 |
$113,000,000 |
55,900,285 LIT |
#467
|
|
$0.165285
|
+1.94% |
$62,793,502 |
$165,285,000 |
379,910,471 UOS |
#468
|
|
$0.01246273
|
-3.85% |
$62,590,337 |
$186,940,950 |
5,022,201,135 RLY |
#469
|
|
$0.02341148
|
+0.03% |
$62,498,006 |
$364,290,566 |
2,669,545,273 CDAI |
#470
|
|
$0.01489476
|
+9.61% |
$62,325,468 |
$70,704,139 |
4,184,388,863 SAMO |
#471
|
|
$0.03663409
|
+0.07% |
$62,198,501 |
$122,113,621 |
1,697,831,190 QANX |
#472
|
|
$0.03647592
|
-1.26% |
$62,155,300 |
$72,951,840 |
1,704,009,105 META |
#473
|
|
$1.00
|
+0.01% |
$61,661,883 |
$33,244,546 |
61,661,883 USD+ |
#474
|
|
$0.00384954
|
+0.43% |
$61,484,080 |
$138,583,440 |
15,971,799,101 ATLAS |
#475
|
|
$0.0090499
|
-2.85% |
$61,155,050 |
$61,569,191 |
6,757,538,725 EL |
#476
|
|
$0.470622
|
+3.23% |
$60,868,251 |
$94,124,400 |
129,335,753 BOSON |
#477
|
|
$1.75
|
+5.42% |
$60,338,501 |
$175,000,000 |
34,479,144 ORN |
#478
|
|
$0.101302
|
+6.79% |
$60,190,699 |
$47,527,645 |
594,170,888 FLM |
#479
|
|
$0.00203664
|
+2.35% |
$59,910,788 |
$98,717,008 |
29,416,484,202 XCN |
#480
|
|
$0.306421
|
-0.69% |
$59,636,379 |
$166,999,445 |
194,622,364 RWN |
#481
|
|
$2.32
|
-1.28% |
$59,267,415 |
$59,669,361 |
25,546,300 VITA |
#482
|
|
$0.01702204
|
+0.06% |
$58,859,899 |
$170,220,400 |
3,457,863,992 ALI |
#483
|
|
$0.52192
|
+7.87% |
$58,857,558 |
$79,988,533 |
112,771,226 IXT |
#484
|
|
$0.013362
|
+1.93% |
$58,791,564 |
$133,620,000 |
4,399,907,470 MAP |
#485
|
|
$0.530531
|
+1.64% |
$58,744,648 |
$89,562,783 |
110,728,021 DIA |
#486
|
|
$5.35
|
-0.56% |
$58,585,634 |
$80,009,090 |
10,950,586 GAFI |
#487
|
|
$0.118537
|
+1.10% |
$58,553,860 |
$84,958,480 |
493,971,162 CHNG |
#488
|
|
$2.63
|
+1.15% |
$58,218,775 |
∞ |
22,136,416 ELA |
#489
|
|
$0.415803
|
+2.19% |
$58,169,493 |
$83,160,600 |
139,896,762 KMD |
#490
|
|
$0.137904
|
-2.33% |
$58,072,186 |
$137,904,000 |
421,105,888 RAMP |
#491
|
|
$0.072193
|
+3.89% |
$57,925,203 |
$72,193,000 |
802,365,927 CLV |
#492
|
|
$0.813471
|
+12.96% |
$57,686,211 |
$57,798,536 |
70,913,667 COCOS |
#493
|
|
$0.088982
|
+1.31% |
$57,615,881 |
$88,982,000 |
647,500,400 SAUCE |
#494
|
|
$6,476.36
|
+0.27% |
$57,561,918 |
$57,561,888 |
8,888 WHITE |
#495
|
|
$0.01119479
|
+2.55% |
$57,214,444 |
$111,031,601 |
5,110,809,958 COS |
#496
|
|
$0.00000017
|
+10.22% |
$57,163,641 |
$73,515,998 |
327,114,815,935,395 PORK |
#497
|
|
$2.77
|
-1.07% |
$57,081,993 |
$813,666,084 |
20,607,218 MC |
#498
|
|
$1.84
|
+12.88% |
$56,836,574 |
$27,876,592 |
30,889,443 OCTA |
#499
|
|
$0.947002
|
+2.77% |
$56,305,590 |
$94,700,200 |
59,456,675 BEL |
#500
|
|
$0.300058
|
-0.03% |
$55,931,446 |
$150,029,000 |
186,402,117 ALEPH |