#401
|
|
$1.02
|
+0.79% |
$77,663,966 |
$99,987,942 |
75,917,855 ERG |
#402
|
|
$0.077239
|
-1.24% |
$77,375,092 |
$77,120,533 |
1,001,761,959 ARDR |
#403
|
|
$0.109773
|
-1.12% |
$76,684,683 |
$109,773,000 |
698,575,084 RARE |
#404
|
|
$0.154407
|
-4.06% |
$75,443,046 |
$154,407,000 |
488,598,613 CGPT |
#405
|
|
$10.19
|
-0.78% |
$75,153,353 |
$101,900,000 |
7,375,206 TET |
#406
|
|
$0.052862
|
-2.32% |
$73,739,045 |
$125,208,091 |
1,394,934,831 BFC |
#407
|
|
$1.43
|
-5.92% |
$73,486,960 |
$75,429,358 |
51,389,482 GHST |
#408
|
|
$2.31
|
-2.12% |
$73,057,070 |
$577,500,000 |
31,626,437 MAVIA |
#409
|
|
$0.00484826
|
-7.74% |
$72,860,826 |
$82,273,503 |
15,028,242,368 DOG |
#410
|
|
$0.119428
|
-4.28% |
$72,543,741 |
$119,428,000 |
607,426,577 CANTO |
#411
|
|
$1.11
|
-6.72% |
$72,149,314 |
$199,800,000 |
64,999,382 NAKA |
#412
|
|
$1.44
|
-3.36% |
$72,007,739 |
$143,997,955 |
50,005,374 RAD |
#413
|
|
$0.092501
|
-4.84% |
$71,981,159 |
$92,501,000 |
778,166,279 NKN |
#414
|
|
$0.295382
|
-0.06% |
$71,766,321 |
$124,264,254 |
242,961,049 GEL |
#415
|
|
$1.17
|
-5.65% |
$71,672,812 |
$117,000,000 |
61,258,814 GTC |
#416
|
|
$74.06
|
+0.84% |
$71,344,084 |
$172,755,899 |
963,328 WNXM |
#417
|
|
$2.44
|
-0.41% |
$71,254,620 |
$219,600,000 |
29,202,713 FLIP |
#418
|
|
$0.00200031
|
-0.32% |
$70,797,391 |
$200,261,709 |
35,393,209,782 ACS |
#419
|
|
$4.10
|
-6.39% |
$70,431,810 |
$194,202,221 |
17,178,490 HEZ |
#420
|
|
$0.
|
-3.62% |
$70,376,602 |
$72,108,178 |
189,036,032,148,802,976 AIDOGE |
#421
|
|
$0.099587
|
+0.15% |
$70,181,712 |
$94,532,916 |
704,727,649 VELO |
#422
|
|
$0.118502
|
-3.80% |
$69,904,841 |
$118,502,000 |
589,904,314 OGN |
#423
|
|
$0.80479
|
-1.72% |
$68,431,431 |
$113,114,245 |
85,030,171 DEXT |
#424
|
|
$6.76
|
-3.84% |
$68,185,120 |
$67,600,000 |
10,086,556 TRIAS |
#425
|
|
$0.344818
|
-1.54% |
$67,987,429 |
$68,588,675 |
197,169,025 HUNT |
#426
|
|
$20.00
|
-0.25% |
$67,362,503 |
$67,779,604 |
3,368,125 KOGE |
#427
|
|
$0.01174791
|
-2.66% |
$67,218,647 |
$117,479,100 |
5,721,753,633 GEAR |
#428
|
|
$0.412782
|
-1.89% |
$66,955,549 |
$69,785,079 |
162,205,592 SHDW |
#429
|
|
$0.155246
|
-3.00% |
$66,951,344 |
$64,223,457 |
431,259,702 LTO |
#430
|
|
$0.00605359
|
-2.12% |
$66,792,201 |
$75,669,875 |
11,033,486,068 STMX |
#431
|
|
$0.129674
|
-3.10% |
$66,664,688 |
$129,674,000 |
514,094,486 ATA |
#432
|
|
$1.60
|
-3.61% |
$66,268,788 |
$854,153,999 |
41,417,993 OLAS |
#433
|
|
$0.00935416
|
-3.16% |
$65,631,139 |
$93,541,600 |
7,016,251,467 QKC |
#434
|
|
$0.72456
|
+2.57% |
$65,555,300 |
$37,208,532 |
90,476,013 DNX |
#435
|
|
$0.794041
|
-0.97% |
$65,486,932 |
$794,041,000 |
82,472,986 COL |
#436
|
|
$2.15
|
-3.15% |
$65,011,493 |
$90,583,663 |
30,237,904 LYX |
#437
|
|
$0.01129829
|
-3.01% |
$64,615,494 |
$115,807,473 |
5,719,050,749 LAT |
#438
|
|
$0.368456
|
+1.66% |
$64,445,794 |
$73,691,200 |
174,907,707 MATH |
#439
|
|
$0.444387
|
-1.23% |
$64,297,578 |
$188,864,474 |
144,688,251 STORJ |
#440
|
|
$0.878975
|
-4.41% |
$64,123,301 |
$131,846,250 |
72,952,361 PERP |
#441
|
|
$0.02395962
|
+0.02% |
$64,117,696 |
$399,635,685 |
2,676,073,166 CUSDC |
#442
|
|
$0.064071
|
-1.25% |
$64,038,685 |
$56,218,320 |
999,495,641 LOOKS |
#443
|
|
$2.99
|
-11.01% |
$63,517,482 |
$89,700,000 |
21,243,305 ERN |
#444
|
|
$0.01451153
|
-3.41% |
$63,198,735 |
$86,785,961 |
4,355,070,406 TLM |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$0.069794
|
+2.24% |
$62,870,588 |
$69,794,000 |
900,802,184 POLY |
#447
|
|
$0.094922
|
+3.31% |
$62,605,166 |
$98,052,601 |
659,543,262 BLD |
#448
|
|
$0.062698
|
+2.61% |
$62,120,296 |
$68,010,669 |
990,785,923 HUM |
#449
|
|
$0.122115
|
+12.51% |
$62,099,241 |
$54,832,810 |
508,530,821 DMTR |
#450
|
|
$0.433284
|
-3.67% |
$62,052,672 |
$49,430,148 |
143,214,777 FIS |
#451
|
|
$0.065183
|
+0.02% |
$61,950,975 |
$65,183,000 |
950,416,134 DCB |
#452
|
|
$0.02350159
|
-0.00% |
$61,940,319 |
$365,692,708 |
2,635,579,937 CDAI |
#453
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#454
|
|
$0.00967066
|
-9.13% |
$61,129,275 |
$63,792,029 |
6,321,106,837 $GROK |
#455
|
|
$0.976134
|
-9.11% |
$60,603,559 |
$97,613,400 |
62,085,286 SOV |
#456
|
|
$0.756471
|
-0.28% |
$59,464,323 |
$75,647,100 |
78,607,538 TKP |
#457
|
|
$0.00000018
|
+35.56% |
$59,159,048 |
$75,365,351 |
330,226,283,110,110 PORK |
#458
|
|
$0.095141
|
-2.19% |
$59,120,446 |
$76,873,928 |
621,398,197 GHX |
#459
|
|
$4,019.82
|
+0.60% |
$58,971,361 |
$171,254,658 |
14,670 ANKRETH |
#460
|
|
$0.195155
|
-2.91% |
$58,467,633 |
$97,577,500 |
299,595,877 GODS |
#461
|
|
$0.997033
|
-0.30% |
$58,368,998 |
$33,145,909 |
58,542,694 USD+ |
#462
|
|
$0.057899
|
-3.01% |
$57,214,254 |
$86,848,500 |
988,173,435 ARPA |
#463
|
|
$0.137777
|
+0.69% |
$56,594,684 |
$137,777,000 |
410,770,187 RAMP |
#464
|
|
$0.01157397
|
-1.27% |
$56,575,593 |
$88,588,384 |
4,888,175,231 CWEB |
#465
|
|
$0.00511653
|
+5.48% |
$56,438,940 |
$151,297,841 |
11,030,706,399 SIDUS |
#466
|
|
$2.54
|
+2.83% |
$56,265,750 |
∞ |
22,151,870 ELA |
#467
|
|
$0.00000014
|
+0.07% |
$55,972,257 |
$60,247,136 |
396,760,944,389,768 BRISE |
#468
|
|
$0.12317
|
-2.29% |
$55,639,036 |
$61,585,000 |
451,725,548 OPUL |
#469
|
|
$0.00688629
|
-0.23% |
$54,389,428 |
$154,632,332 |
7,898,219,238 SWEAT |
#470
|
|
$1.57
|
+0.64% |
$53,953,953 |
$157,000,000 |
34,365,575 ORN |
#471
|
|
$0.055972
|
-1.50% |
$53,926,522 |
$55,972,000 |
963,455,330 REI |
#472
|
|
$0.03146547
|
-1.66% |
$53,680,308 |
$62,930,940 |
1,706,006,867 META |
#473
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#474
|
|
$0.943262
|
-2.52% |
$53,478,163 |
$94,326,200 |
56,694,920 LIT |
#475
|
|
$0.37682
|
-4.97% |
$53,015,746 |
$52,847,271 |
140,692,494 OMG |
#476
|
|
$0.921826
|
+0.51% |
$53,003,201 |
$53,004,995 |
57,498,054 RAIL |
#477
|
|
$1.72
|
-1.15% |
$52,598,792 |
$26,058,554 |
30,580,693 OCTA |
#478
|
|
$0.376513
|
+0.50% |
$52,500,834 |
$75,302,600 |
139,439,633 KMD |
#479
|
|
$0.280697
|
+2.51% |
$52,405,408 |
$140,348,500 |
186,697,428 ALEPH |
#480
|
|
$0.087206
|
-0.60% |
$51,738,793 |
$87,206,000 |
593,293,957 OXT |
#481
|
|
$0.72518
|
+0.27% |
$51,709,756 |
$51,525,307 |
71,306,098 COCOS |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.00173296
|
-2.48% |
$51,200,463 |
$83,997,479 |
29,545,092,083 XCN |
#484
|
|
$0.053737
|
+1.89% |
$51,188,004 |
$53,737,000 |
952,565,353 MUBI |
#485
|
|
$0.131176
|
+2.98% |
$50,793,610 |
$131,176,000 |
387,217,247 DG |
#486
|
|
$0.00989499
|
+7.15% |
$50,711,039 |
$98,139,991 |
5,124,920,738 COS |
#487
|
|
$0.131055
|
-2.89% |
$50,456,545 |
$131,055,000 |
385,002,820 UOS |
#488
|
|
$1.93
|
-4.46% |
$50,380,822 |
$49,638,735 |
26,104,053 VITA |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.449123
|
+0.67% |
$49,916,202 |
$75,819,709 |
111,141,495 DIA |
#491
|
|
$0.8644
|
+1.32% |
$49,784,962 |
$864,400,000 |
57,594,819 MURA |
#492
|
|
$0.098705
|
-1.39% |
$48,667,252 |
$70,744,382 |
493,057,615 CHNG |
#493
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#494
|
|
$0.080555
|
-23.40% |
$48,363,377 |
$80,555,000 |
600,377,102 GOG |
#495
|
|
$0.02842004
|
-3.23% |
$48,358,468 |
$94,733,457 |
1,701,562,293 QANX |
#496
|
|
$0.00453996
|
-4.26% |
$48,156,779 |
$49,938,986 |
10,607,313,400 FUN |
#497
|
|
$17.82
|
-2.57% |
$48,105,938 |
$53,094,377 |
2,699,548 SAI |
#498
|
|
$0.606391
|
-5.84% |
$48,010,001 |
$151,597,750 |
79,173,340 SMT |
#499
|
|
$1.00
|
+0.10% |
$47,515,359 |
$39,857,504 |
47,326,055 HAY |
#500
|
|
$0.01060757
|
+0.00% |
$47,465,156 |
$106,075,700 |
4,474,649,310 MAP |