#401
|
|
$0.077199
|
+0.25% |
$77,006,356 |
$77,080,595 |
997,504,573 ARDR |
#402
|
|
$0.097158
|
-0.86% |
$76,831,477 |
$82,584,300 |
790,788,991 NXRA |
#403
|
|
$0.10904
|
-0.75% |
$75,961,776 |
$109,040,000 |
696,641,383 RARE |
#404
|
|
$0.155005
|
+0.65% |
$75,729,880 |
$155,005,000 |
488,564,114 CGPT |
#405
|
|
$10.10
|
-1.08% |
$74,334,438 |
$101,000,000 |
7,359,845 TET |
#406
|
|
$0.052695
|
-0.27% |
$72,985,202 |
$124,812,538 |
1,385,049,852 BFC |
#407
|
|
$0.299612
|
+0.60% |
$72,901,772 |
$126,043,772 |
243,320,600 GEL |
#408
|
|
$1.42
|
0.00% |
$72,855,809 |
$74,901,880 |
51,306,908 GHST |
#409
|
|
$0.142414
|
+2.12% |
$72,753,291 |
$63,947,589 |
510,857,715 DMTR |
#410
|
|
$0.119553
|
+0.14% |
$72,373,880 |
$119,553,000 |
605,370,672 CANTO |
#411
|
|
$1.12
|
+0.90% |
$72,356,305 |
$201,600,000 |
64,603,844 NAKA |
#412
|
|
$0.00483622
|
-0.02% |
$72,115,758 |
$82,069,188 |
14,911,595,888 DOG |
#413
|
|
$2.28
|
0.00% |
$71,882,796 |
$570,000,000 |
31,527,542 MAVIA |
#414
|
|
$1.43
|
0.00% |
$71,641,749 |
$142,997,969 |
50,099,125 RAD |
#415
|
|
$74.22
|
+0.46% |
$71,548,515 |
$173,129,123 |
964,006 WNXM |
#416
|
|
$0.092264
|
+0.12% |
$71,519,507 |
$92,264,000 |
775,161,574 NKN |
#417
|
|
$2.44
|
0.00% |
$71,362,101 |
$219,600,000 |
29,246,763 FLIP |
#418
|
|
$0.00199973
|
+0.08% |
$70,979,303 |
$200,203,642 |
35,494,443,008 ACS |
#419
|
|
$1.16
|
0.00% |
$70,603,440 |
$116,000,000 |
60,865,034 GTC |
#420
|
|
$4.21
|
+0.24% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#421
|
|
$0.099856
|
+0.03% |
$70,391,193 |
$94,788,264 |
704,927,021 VELO |
#422
|
|
$0.118876
|
+0.14% |
$69,930,162 |
$118,876,000 |
588,261,401 OGN |
#423
|
|
$0.828724
|
+1.71% |
$69,647,600 |
$116,478,198 |
84,041,973 DEXT |
#424
|
|
$0.
|
-0.40% |
$69,392,488 |
$71,677,999 |
187,511,282,328,588,960 AIDOGE |
#425
|
|
$0.428597
|
+1.37% |
$68,877,256 |
$72,458,769 |
160,704,008 SHDW |
#426
|
|
$0.01189921
|
+0.20% |
$67,990,249 |
$118,992,100 |
5,713,845,610 GEAR |
#427
|
|
$0.744481
|
+0.74% |
$67,844,420 |
$38,231,540 |
91,129,821 DNX |
#428
|
|
$20.03
|
+0.10% |
$67,834,203 |
$67,881,274 |
3,386,630 KOGE |
#429
|
|
$0.343311
|
+0.30% |
$67,309,805 |
$68,288,914 |
196,060,730 HUNT |
#430
|
|
$6.73
|
-0.30% |
$67,242,356 |
$67,300,000 |
9,991,435 TRIAS |
#431
|
|
$0.156844
|
+0.19% |
$67,128,247 |
$64,884,531 |
427,993,719 LTO |
#432
|
|
$0.12931
|
+0.19% |
$66,387,168 |
$129,310,000 |
513,395,472 ATA |
#433
|
|
$0.00601273
|
-0.15% |
$66,267,552 |
$75,159,125 |
11,021,208,703 STMX |
#434
|
|
$1.59
|
0.00% |
$65,956,499 |
$848,815,537 |
41,482,075 OLAS |
#435
|
|
$0.00938399
|
+0.05% |
$65,699,188 |
$93,839,900 |
7,001,199,690 QKC |
#436
|
|
$0.368714
|
-0.21% |
$64,983,763 |
$73,742,800 |
176,244,359 MATH |
#437
|
|
$0.79266
|
+0.04% |
$64,967,183 |
$792,660,000 |
81,960,971 COL |
#438
|
|
$2.14
|
-0.47% |
$64,907,138 |
$90,162,344 |
30,330,438 LYX |
#439
|
|
$0.02395661
|
-0.03% |
$64,024,829 |
$399,585,479 |
2,672,532,915 CUSDC |
#440
|
|
$0.01116655
|
-0.37% |
$63,838,898 |
$114,457,138 |
5,716,975,969 LAT |
#441
|
|
$0.064032
|
+0.22% |
$63,625,471 |
$56,184,100 |
993,651,166 LOOKS |
#442
|
|
$0.875415
|
+0.22% |
$63,530,760 |
$131,312,250 |
72,572,163 PERP |
#443
|
|
$0.440527
|
-0.15% |
$63,449,081 |
$187,223,974 |
144,029,948 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$0.0145137
|
+0.24% |
$62,994,739 |
$86,798,939 |
4,340,363,834 TLM |
#446
|
|
$2.97
|
-0.67% |
$62,726,058 |
$89,100,000 |
21,119,885 ERN |
#447
|
|
$0.094976
|
-0.35% |
$62,607,239 |
$98,108,381 |
659,190,103 BLD |
#448
|
|
$0.069452
|
+1.19% |
$62,357,994 |
$69,452,000 |
897,857,422 POLY |
#449
|
|
$0.065216
|
-0.01% |
$61,924,345 |
$65,216,000 |
949,526,877 DCB |
#450
|
|
$0.02347651
|
-0.09% |
$61,876,168 |
$365,302,455 |
2,635,662,965 CDAI |
#451
|
|
$0.061654
|
-1.26% |
$61,614,242 |
$66,878,207 |
999,355,150 HUM |
#452
|
|
$0.00969992
|
+0.42% |
$61,534,293 |
$63,985,041 |
6,343,793,895 $GROK |
#453
|
|
$3,442.46
|
+0.13% |
$61,429,498 |
$260,604,448 |
17,845 SETH2 |
#454
|
|
$0.426295
|
-0.48% |
$61,164,733 |
$48,632,825 |
143,479,828 FIS |
#455
|
|
$0.985694
|
-0.01% |
$60,994,965 |
$98,569,400 |
61,880,223 SOV |
#456
|
|
$0.761495
|
-0.02% |
$60,269,295 |
$76,149,500 |
79,146,016 TKP |
#457
|
|
$0.00000018
|
+0.43% |
$59,197,736 |
$75,893,317 |
328,143,458,862,542 PORK |
#458
|
|
$1.00
|
+0.19% |
$58,644,380 |
$33,277,790 |
58,585,794 USD+ |
#459
|
|
$4,006.69
|
+0.12% |
$58,517,886 |
$170,695,286 |
14,605 ANKRETH |
#460
|
|
$0.195067
|
+0.01% |
$58,161,730 |
$97,533,500 |
298,162,838 GODS |
#461
|
|
$0.057781
|
+0.23% |
$56,765,561 |
$86,671,500 |
982,426,073 ARPA |
#462
|
|
$0.01156757
|
-0.45% |
$56,496,865 |
$88,539,397 |
4,884,073,730 CWEB |
#463
|
|
$2.55
|
+0.39% |
$56,229,799 |
∞ |
22,050,902 ELA |
#464
|
|
$0.136399
|
-0.36% |
$56,019,945 |
$136,399,000 |
410,706,417 RAMP |
#465
|
|
$0.00000014
|
-0.94% |
$55,638,042 |
$60,025,490 |
395,848,157,769,393 BRISE |
#466
|
|
$0.088242
|
-0.97% |
$55,478,844 |
$71,299,536 |
628,712,454 GHX |
#467
|
|
$0.121636
|
-0.03% |
$55,465,096 |
$60,818,000 |
455,992,440 OPUL |
#468
|
|
$0.00493721
|
-1.40% |
$55,403,538 |
$145,995,277 |
11,221,628,870 SIDUS |
#469
|
|
$1.76
|
+1.73% |
$54,379,160 |
$26,664,567 |
30,897,250 OCTA |
#470
|
|
$0.056051
|
+0.34% |
$54,256,415 |
$56,051,000 |
967,982,989 REI |
#471
|
|
$0.00687531
|
+0.49% |
$53,841,989 |
$154,385,775 |
7,831,208,919 SWEAT |
#472
|
|
$1.56
|
0.00% |
$53,788,817 |
$156,000,000 |
34,480,011 ORN |
#473
|
|
$0.03136879
|
+0.09% |
$53,665,841 |
$62,737,580 |
1,710,803,668 META |
#474
|
|
$6,020.33
|
0.00% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#475
|
|
$0.938786
|
+0.09% |
$53,015,478 |
$93,878,600 |
56,472,378 LIT |
#476
|
|
$0.28309
|
-0.11% |
$52,727,799 |
$141,545,000 |
186,258,075 ALEPH |
#477
|
|
$0.920129
|
-0.75% |
$52,681,293 |
$52,907,418 |
57,254,246 RAIL |
#478
|
|
$0.375147
|
+0.47% |
$52,501,869 |
$52,612,640 |
139,950,122 OMG |
#479
|
|
$0.371586
|
-0.26% |
$52,117,183 |
$74,317,200 |
140,256,047 KMD |
#480
|
|
$0.728745
|
-0.16% |
$51,861,560 |
$51,778,606 |
71,165,579 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.086667
|
-0.26% |
$51,356,027 |
$86,667,000 |
592,567,265 OXT |
#483
|
|
$0.00174166
|
+0.75% |
$51,183,057 |
$84,419,172 |
29,387,513,853 XCN |
#484
|
|
$0.053945
|
+0.19% |
$51,123,167 |
$53,945,000 |
947,690,560 MUBI |
#485
|
|
$1.94
|
0.00% |
$50,418,416 |
$49,895,931 |
25,988,874 VITA |
#486
|
|
$0.131865
|
+0.09% |
$50,217,536 |
$131,865,000 |
380,825,358 UOS |
#487
|
|
$0.453248
|
+0.68% |
$50,067,061 |
$76,516,080 |
110,462,840 DIA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.867276
|
+0.09% |
$49,742,956 |
$867,276,000 |
57,355,393 MURA |
#490
|
|
$0.00968403
|
+0.15% |
$49,478,342 |
$96,047,658 |
5,109,271,819 COS |
#491
|
|
$0.127722
|
+0.05% |
$49,456,027 |
$127,722,000 |
387,216,194 DG |
#492
|
|
$0.0289685
|
+0.45% |
$49,303,424 |
$96,561,657 |
1,701,966,753 QANX |
#493
|
|
$0.098661
|
-2.08% |
$48,899,028 |
$70,712,846 |
495,626,725 CHNG |
#494
|
|
$0.004597
|
+0.03% |
$48,708,665 |
$50,566,419 |
10,595,750,411 FUN |
#495
|
|
$0.617012
|
+0.38% |
$48,491,305 |
$154,253,000 |
78,590,539 SMT |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.079373
|
-1.21% |
$47,776,162 |
$79,373,000 |
601,919,565 GOG |
#498
|
|
$0.00295473
|
-0.18% |
$47,453,257 |
$106,370,280 |
16,060,099,249 ATLAS |
#499
|
|
$1.00
|
0.00% |
$47,306,037 |
$39,857,504 |
47,117,567 HAY |
#500
|
|
$0.0094158
|
-0.16% |
$47,240,326 |
$141,237,000 |
5,017,133,573 RLY |