#401
|
|
$10.54
|
+3.23% |
$77,599,243 |
$105,400,000 |
7,362,357 TET |
#402
|
|
$4.14
|
-0.96% |
$77,191,187 |
$112,536,868 |
18,645,214 EUL |
#403
|
|
$0.097263
|
-0.76% |
$76,991,592 |
$82,673,550 |
791,581,507 NXRA |
#404
|
|
$0.109468
|
-0.36% |
$76,251,766 |
$109,468,000 |
696,566,724 RARE |
#405
|
|
$0.156094
|
+1.35% |
$75,841,329 |
$156,094,000 |
485,869,596 CGPT |
#406
|
|
$1.45
|
+2.11% |
$73,968,452 |
$76,484,314 |
51,012,725 GHST |
#407
|
|
$0.052891
|
+0.10% |
$73,502,737 |
$125,276,780 |
1,389,702,156 BFC |
#408
|
|
$1.13
|
+1.80% |
$73,501,808 |
$203,400,000 |
65,045,848 NAKA |
#409
|
|
$0.301836
|
+1.34% |
$73,497,928 |
$126,979,387 |
243,502,854 GEL |
#410
|
|
$0.00490554
|
+1.41% |
$73,228,213 |
$83,245,527 |
14,927,655,800 DOG |
#411
|
|
$1.47
|
+2.80% |
$73,147,786 |
$146,997,913 |
49,760,399 RAD |
#412
|
|
$2.31
|
+1.32% |
$72,915,950 |
$577,500,000 |
31,565,346 MAVIA |
#413
|
|
$0.103425
|
+3.61% |
$72,869,485 |
$98,176,135 |
704,563,545 VELO |
#414
|
|
$0.11992
|
+0.44% |
$72,673,347 |
$119,920,000 |
606,015,231 CANTO |
#415
|
|
$0.093738
|
+1.72% |
$72,545,929 |
$93,738,000 |
773,922,306 NKN |
#416
|
|
$1.18
|
+1.72% |
$71,919,727 |
$118,000,000 |
60,948,921 GTC |
#417
|
|
$0.448301
|
+6.03% |
$71,812,564 |
$75,789,935 |
160,188,275 SHDW |
#418
|
|
$0.141143
|
+1.21% |
$71,686,541 |
$63,376,877 |
507,900,081 DMTR |
#419
|
|
$73.88
|
0.00% |
$71,262,889 |
$172,336,023 |
964,576 WNXM |
#420
|
|
$2.44
|
0.00% |
$71,253,346 |
$219,600,000 |
29,202,191 FLIP |
#421
|
|
$0.120156
|
+1.22% |
$70,466,189 |
$120,156,000 |
586,455,853 OGN |
#422
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#423
|
|
$0.00198678
|
-0.57% |
$70,397,151 |
$198,907,148 |
35,432,786,156 ACS |
#424
|
|
$0.815722
|
+0.12% |
$69,655,492 |
$114,650,751 |
85,391,215 DEXT |
#425
|
|
$0.
|
-0.75% |
$69,550,831 |
$71,432,403 |
188,585,318,647,979,776 AIDOGE |
#426
|
|
$0.01213718
|
+2.21% |
$69,287,452 |
$121,371,800 |
5,708,694,457 GEAR |
#427
|
|
$0.160405
|
+2.47% |
$68,904,460 |
$66,357,675 |
429,565,537 LTO |
#428
|
|
$0.00981438
|
+4.64% |
$68,620,752 |
$98,143,800 |
6,991,858,078 QKC |
#429
|
|
$20.19
|
+0.90% |
$68,401,679 |
$68,423,510 |
3,387,899 KOGE |
#430
|
|
$0.740677
|
+0.22% |
$68,333,461 |
$38,036,193 |
92,258,111 DNX |
#431
|
|
$0.341805
|
-0.14% |
$67,905,382 |
$67,989,351 |
198,667,023 HUNT |
#432
|
|
$1.63
|
+2.52% |
$67,354,280 |
$870,169,387 |
41,321,644 OLAS |
#433
|
|
$0.00609124
|
+1.15% |
$66,988,550 |
$76,140,500 |
10,997,522,602 STMX |
#434
|
|
$6.73
|
-0.30% |
$66,920,709 |
$67,300,000 |
9,943,642 TRIAS |
#435
|
|
$0.130602
|
+1.19% |
$66,836,641 |
$130,602,000 |
511,758,173 ATA |
#436
|
|
$2.17
|
+0.93% |
$65,518,956 |
$91,426,302 |
30,193,067 LYX |
#437
|
|
$0.0000002
|
+10.54% |
$65,316,502 |
$83,530,944 |
328,955,928,874,156 PORK |
#438
|
|
$0.793712
|
+0.18% |
$65,192,738 |
$793,712,000 |
82,136,515 COL |
#439
|
|
$0.369009
|
-0.13% |
$65,026,037 |
$73,801,800 |
176,218,025 MATH |
#440
|
|
$0.064876
|
+1.54% |
$64,530,225 |
$56,924,657 |
994,670,215 LOOKS |
#441
|
|
$0.884054
|
+1.21% |
$64,285,235 |
$132,608,100 |
72,716,412 PERP |
#442
|
|
$0.445721
|
+1.03% |
$64,164,343 |
$189,431,424 |
143,956,292 STORJ |
#443
|
|
$0.01475234
|
+1.89% |
$64,138,739 |
$88,226,121 |
4,347,699,376 TLM |
#444
|
|
$0.02396183
|
-0.01% |
$63,870,034 |
$399,672,547 |
2,665,490,644 CUSDC |
#445
|
|
$0.01006044
|
+4.15% |
$63,813,218 |
$66,363,194 |
6,342,984,757 $GROK |
#446
|
|
$3.03
|
+1.34% |
$63,560,861 |
$90,900,000 |
20,977,182 ERN |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$3,513.62
|
+2.20% |
$62,765,221 |
$265,991,471 |
17,863 SETH2 |
#449
|
|
$0.435197
|
+1.60% |
$62,545,899 |
$49,648,388 |
143,718,590 FIS |
#450
|
|
$0.069143
|
+0.74% |
$62,201,224 |
$69,143,000 |
899,602,619 POLY |
#451
|
|
$0.01083888
|
-3.29% |
$62,049,728 |
$111,098,520 |
5,724,736,143 LAT |
#452
|
|
$0.09386
|
-1.52% |
$61,912,798 |
$96,955,575 |
659,629,216 BLD |
#453
|
|
$0.064986
|
-0.37% |
$61,852,292 |
$64,986,000 |
951,778,728 DCB |
#454
|
|
$0.02347045
|
-0.11% |
$61,778,809 |
$365,208,159 |
2,632,195,319 CDAI |
#455
|
|
$0.772321
|
+1.40% |
$61,240,299 |
$77,232,100 |
79,293,842 TKP |
#456
|
|
$0.983845
|
-0.19% |
$60,941,625 |
$98,384,500 |
61,942,303 SOV |
#457
|
|
$0.060632
|
-2.89% |
$60,198,980 |
$65,769,608 |
992,858,227 HUM |
#458
|
|
$4,057.10
|
+1.38% |
$59,370,647 |
$172,842,882 |
14,634 ANKRETH |
#459
|
|
$0.197073
|
+1.04% |
$58,742,734 |
$98,536,500 |
298,076,011 GODS |
#460
|
|
$0.998683
|
-0.05% |
$58,594,073 |
$33,200,763 |
58,671,343 USD+ |
#461
|
|
$0.058072
|
+0.74% |
$57,060,819 |
$87,108,000 |
982,587,463 ARPA |
#462
|
|
$2.58
|
+1.57% |
$57,012,912 |
∞ |
22,098,028 ELA |
#463
|
|
$0.137925
|
+0.75% |
$56,657,032 |
$137,925,000 |
410,781,453 RAMP |
#464
|
|
$0.090501
|
+1.56% |
$56,576,282 |
$73,124,808 |
625,145,377 GHX |
#465
|
|
$0.123714
|
+1.68% |
$56,426,523 |
$61,857,000 |
456,104,585 OPUL |
#466
|
|
$0.00000014
|
-0.73% |
$55,799,200 |
$60,150,193 |
396,171,704,202,530 BRISE |
#467
|
|
$0.01144093
|
-1.54% |
$55,677,452 |
$87,570,082 |
4,866,514,552 CWEB |
#468
|
|
$0.00701264
|
+2.50% |
$55,331,872 |
$157,469,534 |
7,890,305,573 SWEAT |
#469
|
|
$0.056969
|
+1.98% |
$55,308,164 |
$56,969,000 |
970,846,671 REI |
#470
|
|
$1.58
|
+1.28% |
$54,548,232 |
$158,000,000 |
34,524,198 ORN |
#471
|
|
$0.00488632
|
-2.42% |
$54,055,279 |
$144,490,439 |
11,062,574,418 SIDUS |
#472
|
|
$1.74
|
+0.58% |
$53,676,723 |
$26,361,560 |
30,848,692 OCTA |
#473
|
|
$0.948825
|
+1.17% |
$53,514,873 |
$94,882,500 |
56,401,204 LIT |
#474
|
|
$6,014.87
|
-0.09% |
$53,449,344 |
$53,460,165 |
8,886 WHITE |
#475
|
|
$0.381387
|
+2.37% |
$53,441,364 |
$76,277,400 |
140,123,717 KMD |
#476
|
|
$0.945528
|
+1.99% |
$53,440,816 |
$54,367,860 |
56,519,549 RAIL |
#477
|
|
$0.03122398
|
-0.37% |
$53,216,116 |
$62,447,960 |
1,704,334,814 META |
#478
|
|
$0.750342
|
+2.80% |
$53,199,412 |
$53,313,111 |
70,900,219 COCOS |
#479
|
|
$0.00178517
|
+3.27% |
$52,841,043 |
$86,528,125 |
29,600,006,219 XCN |
#480
|
|
$0.374863
|
+0.39% |
$52,566,135 |
$52,572,811 |
140,227,589 OMG |
#481
|
|
$0.088021
|
+1.30% |
$51,969,654 |
$88,021,000 |
590,423,359 OXT |
#482
|
|
$0.278695
|
-1.66% |
$51,816,293 |
$139,347,500 |
185,924,731 ALEPH |
#483
|
|
$0.054411
|
+1.05% |
$51,720,413 |
$54,411,000 |
950,550,687 MUBI |
#484
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#485
|
|
$1.93
|
-0.52% |
$50,936,494 |
$49,638,735 |
26,391,966 VITA |
#486
|
|
$0.132175
|
+0.32% |
$50,616,934 |
$132,175,000 |
382,953,918 UOS |
#487
|
|
$0.454455
|
+0.95% |
$50,318,270 |
$76,719,842 |
110,722,228 DIA |
#488
|
|
$0.00473072
|
+2.94% |
$49,994,746 |
$52,037,322 |
10,568,104,990 FUN |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.0292998
|
+1.60% |
$49,835,567 |
$97,665,990 |
1,700,884,191 QANX |
#491
|
|
$0.867146
|
+0.07% |
$49,822,694 |
$867,146,000 |
57,455,947 MURA |
#492
|
|
$0.128251
|
+0.46% |
$49,660,905 |
$128,251,000 |
387,216,511 DG |
#493
|
|
$18.38
|
+8.63% |
$49,646,077 |
$54,762,887 |
2,701,092 SAI |
#494
|
|
$0.100354
|
-0.40% |
$49,476,871 |
$71,926,262 |
493,023,403 CHNG |
#495
|
|
$0.00956109
|
-1.13% |
$48,887,836 |
$94,828,320 |
5,113,207,335 COS |
#496
|
|
$0.617858
|
+0.52% |
$48,456,370 |
$154,464,500 |
78,426,386 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.339895
|
+4.96% |
$48,004,901 |
$339,895,000 |
141,234,502 FIDA |
#499
|
|
$0.00297853
|
+0.63% |
$48,000,449 |
$107,227,080 |
16,115,482,920 ATLAS |
#500
|
|
$0.087512
|
+4.19% |
$47,984,749 |
$262,536,000 |
548,321,935 SHRAP |