#401
|
|
$0.077292
|
+0.37% |
$77,140,604 |
$77,173,452 |
998,041,246 ARDR |
#402
|
|
$0.09698
|
-1.04% |
$76,872,212 |
$82,433,000 |
792,660,469 NXRA |
#403
|
|
$0.109323
|
-0.49% |
$76,083,521 |
$109,323,000 |
695,951,638 RARE |
#404
|
|
$0.1543
|
+0.19% |
$75,699,670 |
$154,300,000 |
490,600,586 CGPT |
#405
|
|
$10.13
|
-0.78% |
$74,394,906 |
$101,300,000 |
7,344,018 TET |
#406
|
|
$0.052692
|
-0.27% |
$73,341,736 |
$124,805,432 |
1,391,895,079 BFC |
#407
|
|
$1.42
|
0.00% |
$72,872,524 |
$74,901,880 |
51,318,679 GHST |
#408
|
|
$0.298914
|
+0.36% |
$72,816,098 |
$125,750,131 |
243,602,166 GEL |
#409
|
|
$0.143555
|
+2.94% |
$72,564,709 |
$64,459,927 |
505,483,673 DMTR |
#410
|
|
$1.11
|
0.00% |
$72,500,005 |
$199,800,000 |
65,315,320 NAKA |
#411
|
|
$0.119657
|
+0.22% |
$72,445,448 |
$119,657,000 |
605,442,626 CANTO |
#412
|
|
$0.00484004
|
+0.06% |
$72,235,431 |
$82,134,012 |
14,924,552,448 DOG |
#413
|
|
$2.29
|
+0.44% |
$72,042,690 |
$572,500,000 |
31,459,690 MAVIA |
#414
|
|
$1.44
|
+0.70% |
$71,681,638 |
$143,997,955 |
49,778,915 RAD |
#415
|
|
$0.092532
|
+0.42% |
$71,651,420 |
$92,532,000 |
774,342,063 NKN |
#416
|
|
$74.02
|
+0.19% |
$71,527,836 |
$172,662,594 |
966,331 WNXM |
#417
|
|
$2.43
|
-0.41% |
$71,332,643 |
$218,700,000 |
29,354,997 FLIP |
#418
|
|
$0.83003
|
+1.87% |
$70,837,302 |
$116,661,758 |
85,343,062 DEXT |
#419
|
|
$1.17
|
+0.86% |
$70,704,303 |
$117,000,000 |
60,431,028 GTC |
#420
|
|
$0.00199579
|
-0.12% |
$70,694,104 |
$199,809,188 |
35,421,614,393 ACS |
#421
|
|
$4.21
|
+0.24% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#422
|
|
$0.099847
|
+0.02% |
$70,370,048 |
$94,779,720 |
704,778,794 VELO |
#423
|
|
$0.119242
|
+0.45% |
$70,041,681 |
$119,242,000 |
587,391,028 OGN |
#424
|
|
$0.
|
-0.58% |
$69,667,178 |
$71,552,877 |
188,582,737,505,349,376 AIDOGE |
#425
|
|
$0.428428
|
+1.33% |
$69,096,465 |
$72,430,198 |
161,279,060 SHDW |
#426
|
|
$0.342854
|
+0.17% |
$68,431,580 |
$68,198,011 |
199,593,937 HUNT |
#427
|
|
$0.01187834
|
+0.03% |
$68,133,253 |
$118,783,400 |
5,735,923,801 GEAR |
#428
|
|
$0.744752
|
+0.77% |
$67,879,100 |
$38,245,457 |
91,143,226 DNX |
#429
|
|
$20.02
|
+0.05% |
$67,877,862 |
$67,847,384 |
3,390,503 KOGE |
#430
|
|
$0.157111
|
+0.36% |
$67,250,140 |
$64,994,986 |
428,042,211 LTO |
#431
|
|
$6.69
|
-0.89% |
$67,178,279 |
$66,900,000 |
10,041,596 TRIAS |
#432
|
|
$0.129485
|
+0.32% |
$66,444,228 |
$129,485,000 |
513,142,282 ATA |
#433
|
|
$0.00603083
|
+0.15% |
$66,260,249 |
$75,385,375 |
10,986,920,343 STMX |
#434
|
|
$1.59
|
0.00% |
$66,045,328 |
$848,815,537 |
41,537,942 OLAS |
#435
|
|
$0.0093908
|
+0.12% |
$65,781,260 |
$93,908,000 |
7,004,862,204 QKC |
#436
|
|
$0.793371
|
+0.13% |
$65,092,974 |
$793,371,000 |
82,046,072 COL |
#437
|
|
$0.368547
|
-0.26% |
$64,997,605 |
$73,709,400 |
176,361,779 MATH |
#438
|
|
$2.14
|
-0.47% |
$64,727,823 |
$90,162,344 |
30,246,646 LYX |
#439
|
|
$0.02397279
|
+0.04% |
$64,011,290 |
$399,855,355 |
2,670,164,398 CUSDC |
#440
|
|
$0.064142
|
+0.39% |
$63,823,220 |
$56,280,618 |
995,030,085 LOOKS |
#441
|
|
$0.01116223
|
-0.40% |
$63,775,912 |
$114,412,858 |
5,713,545,783 LAT |
#442
|
|
$0.879366
|
+0.68% |
$63,725,211 |
$131,904,900 |
72,467,222 PERP |
#443
|
|
$0.440657
|
-0.12% |
$63,271,069 |
$187,279,224 |
143,583,488 STORJ |
#444
|
|
$0.01456557
|
+0.60% |
$63,091,255 |
$87,109,146 |
4,331,533,512 TLM |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$2.98
|
-0.33% |
$62,680,168 |
$89,400,000 |
21,033,614 ERN |
#447
|
|
$0.094906
|
-0.42% |
$62,662,872 |
$98,036,073 |
660,262,488 BLD |
#448
|
|
$0.069515
|
+1.28% |
$62,466,463 |
$69,515,000 |
898,604,091 POLY |
#449
|
|
$0.0652
|
-0.04% |
$61,983,894 |
$65,200,000 |
950,673,216 DCB |
#450
|
|
$0.02350482
|
+0.03% |
$61,852,702 |
$365,742,968 |
2,631,490,138 CDAI |
#451
|
|
$3,450.35
|
+0.36% |
$61,606,191 |
$261,201,744 |
17,855 SETH2 |
#452
|
|
$0.00968692
|
+0.29% |
$61,333,523 |
$63,899,288 |
6,331,581,496 $GROK |
#453
|
|
$0.428034
|
-0.07% |
$61,285,472 |
$48,831,215 |
143,178,981 FIS |
#454
|
|
$0.061547
|
-1.43% |
$61,220,665 |
$66,762,140 |
994,697,786 HUM |
#455
|
|
$0.986554
|
+0.08% |
$61,077,211 |
$98,655,400 |
61,909,648 SOV |
#456
|
|
$0.762896
|
+0.16% |
$60,459,114 |
$76,289,600 |
79,249,483 TKP |
#457
|
|
$0.00000018
|
+0.51% |
$59,683,695 |
$75,951,793 |
330,582,501,188,538 PORK |
#458
|
|
$0.999886
|
+0.07% |
$58,689,691 |
$33,240,756 |
58,696,383 USD+ |
#459
|
|
$4,011.02
|
+0.23% |
$58,624,649 |
$170,879,756 |
14,616 ANKRETH |
#460
|
|
$0.195242
|
+0.10% |
$58,216,414 |
$97,621,000 |
298,175,669 GODS |
#461
|
|
$0.057973
|
+0.57% |
$56,798,110 |
$86,959,500 |
979,733,837 ARPA |
#462
|
|
$0.01157257
|
-0.41% |
$56,441,194 |
$88,577,668 |
4,877,152,944 CWEB |
#463
|
|
$2.54
|
0.00% |
$56,286,503 |
∞ |
22,160,041 ELA |
#464
|
|
$0.136724
|
-0.13% |
$56,054,613 |
$136,724,000 |
409,983,715 RAMP |
#465
|
|
$0.00000014
|
-1.05% |
$55,588,784 |
$59,958,441 |
395,939,969,455,380 BRISE |
#466
|
|
$0.12174
|
+0.06% |
$55,429,188 |
$60,870,000 |
455,307,935 OPUL |
#467
|
|
$0.088445
|
-0.74% |
$55,025,213 |
$71,463,560 |
622,140,455 GHX |
#468
|
|
$0.056163
|
+0.54% |
$54,456,397 |
$56,163,000 |
969,613,401 REI |
#469
|
|
$1.75
|
+1.16% |
$54,447,740 |
$26,513,064 |
31,112,994 OCTA |
#470
|
|
$0.00493808
|
-1.38% |
$54,414,424 |
$146,021,003 |
11,019,348,424 SIDUS |
#471
|
|
$0.006886
|
+0.64% |
$54,138,109 |
$154,625,820 |
7,862,054,693 SWEAT |
#472
|
|
$1.57
|
+0.64% |
$53,897,111 |
$157,000,000 |
34,329,370 ORN |
#473
|
|
$6,020.33
|
0.00% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#474
|
|
$0.03136204
|
+0.07% |
$53,428,769 |
$62,724,080 |
1,703,612,667 META |
#475
|
|
$0.940479
|
+0.28% |
$53,009,612 |
$94,047,900 |
56,364,483 LIT |
#476
|
|
$0.919844
|
-0.78% |
$52,948,177 |
$52,891,030 |
57,562,126 RAIL |
#477
|
|
$0.283562
|
+0.05% |
$52,816,509 |
$141,781,000 |
186,260,883 ALEPH |
#478
|
|
$0.376996
|
+0.96% |
$52,701,290 |
$52,871,954 |
139,792,703 OMG |
#479
|
|
$0.372243
|
-0.09% |
$52,093,390 |
$74,448,600 |
139,944,579 KMD |
#480
|
|
$0.728472
|
-0.19% |
$51,823,570 |
$51,759,209 |
71,140,098 COCOS |
#481
|
|
$0.00174713
|
+1.07% |
$51,687,632 |
$84,684,306 |
29,584,308,010 XCN |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.086989
|
+0.11% |
$51,280,158 |
$86,989,000 |
589,501,633 OXT |
#484
|
|
$0.053954
|
+0.20% |
$51,231,381 |
$53,954,000 |
949,538,150 MUBI |
#485
|
|
$1.94
|
0.00% |
$50,524,868 |
$49,895,931 |
26,043,746 VITA |
#486
|
|
$0.131855
|
+0.08% |
$50,500,393 |
$131,855,000 |
382,999,456 UOS |
#487
|
|
$0.454009
|
+0.85% |
$50,169,363 |
$76,644,550 |
110,503,015 DIA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.866682
|
+0.02% |
$49,748,407 |
$866,682,000 |
57,400,993 MURA |
#490
|
|
$0.00967958
|
+0.10% |
$49,510,707 |
$96,003,522 |
5,114,964,345 COS |
#491
|
|
$0.127722
|
+0.05% |
$49,456,027 |
$127,722,000 |
387,216,194 DG |
#492
|
|
$0.02877493
|
-0.22% |
$49,145,238 |
$95,916,424 |
1,707,918,601 QANX |
#493
|
|
$0.099172
|
-1.57% |
$48,890,391 |
$71,079,093 |
492,985,835 CHNG |
#494
|
|
$0.00460726
|
+0.25% |
$48,765,803 |
$50,679,278 |
10,584,556,314 FUN |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.614844
|
+0.03% |
$48,440,851 |
$153,711,000 |
78,785,596 SMT |
#497
|
|
$0.00297129
|
+0.38% |
$47,753,975 |
$106,966,440 |
16,071,798,645 ATLAS |
#498
|
|
$0.079412
|
-1.17% |
$47,466,024 |
$79,412,000 |
597,718,528 GOG |
#499
|
|
$0.00942688
|
-0.04% |
$47,307,345 |
$141,403,200 |
5,018,345,974 RLY |
#500
|
|
$1.01
|
+0.20% |
$47,274,070 |
$39,936,901 |
46,992,117 HAY |