#401
|
|
$4.11
|
-1.67% |
$76,947,151 |
$111,721,383 |
18,721,935 EUL |
#402
|
|
$0.096327
|
-1.71% |
$76,028,945 |
$81,877,950 |
789,279,690 NXRA |
#403
|
|
$0.108675
|
-1.08% |
$75,814,301 |
$108,675,000 |
697,624,116 RARE |
#404
|
|
$0.154443
|
+0.28% |
$75,382,522 |
$154,443,000 |
488,092,839 CGPT |
#405
|
|
$10.15
|
-0.59% |
$74,698,420 |
$101,500,000 |
7,359,450 TET |
#406
|
|
$0.053399
|
+1.06% |
$74,358,851 |
$126,480,021 |
1,392,513,927 BFC |
#407
|
|
$0.301021
|
+1.07% |
$73,315,230 |
$126,636,524 |
243,555,199 GEL |
#408
|
|
$1.42
|
0.00% |
$72,749,852 |
$74,901,880 |
51,232,290 GHST |
#409
|
|
$1.11
|
0.00% |
$72,387,029 |
$199,800,000 |
65,213,539 NAKA |
#410
|
|
$0.119347
|
-0.04% |
$72,311,730 |
$119,347,000 |
605,894,828 CANTO |
#411
|
|
$0.00483525
|
-0.04% |
$72,204,329 |
$82,052,727 |
14,932,904,926 DOG |
#412
|
|
$2.28
|
0.00% |
$72,147,837 |
$570,000,000 |
31,643,788 MAVIA |
#413
|
|
$0.141251
|
+1.29% |
$72,080,613 |
$63,425,372 |
510,301,615 DMTR |
#414
|
|
$0.092482
|
+0.36% |
$71,618,632 |
$92,482,000 |
774,406,179 NKN |
#415
|
|
$74.28
|
+0.54% |
$71,557,787 |
$173,269,082 |
963,352 WNXM |
#416
|
|
$0.101649
|
+1.83% |
$71,524,682 |
$96,490,268 |
703,643,736 VELO |
#417
|
|
$1.45
|
+1.40% |
$71,477,661 |
$144,997,941 |
49,294,939 RAD |
#418
|
|
$2.44
|
0.00% |
$71,343,147 |
$219,600,000 |
29,238,995 FLIP |
#419
|
|
$1.16
|
0.00% |
$70,466,354 |
$116,000,000 |
60,746,857 GTC |
#420
|
|
$4.34
|
+3.33% |
$70,431,810 |
$205,570,155 |
16,228,528 HEZ |
#421
|
|
$0.00198391
|
-0.72% |
$70,406,223 |
$198,619,817 |
35,488,617,475 ACS |
#422
|
|
$0.768592
|
+4.00% |
$70,216,925 |
$39,469,719 |
91,357,866 DNX |
#423
|
|
$0.436116
|
+3.15% |
$70,118,615 |
$73,729,934 |
160,779,736 SHDW |
#424
|
|
$0.11864
|
-0.06% |
$69,726,064 |
$118,640,000 |
587,711,262 OGN |
#425
|
|
$0.
|
-1.12% |
$69,075,700 |
$71,166,084 |
187,997,921,691,175,072 AIDOGE |
#426
|
|
$0.801682
|
-1.60% |
$68,480,547 |
$112,677,411 |
85,421,086 DEXT |
#427
|
|
$20.02
|
+0.05% |
$67,765,856 |
$67,847,384 |
3,384,908 KOGE |
#428
|
|
$0.338863
|
-0.99% |
$67,565,001 |
$67,404,150 |
199,387,367 HUNT |
#429
|
|
$0.01184552
|
-0.25% |
$67,324,183 |
$118,455,200 |
5,683,514,376 GEAR |
#430
|
|
$0.156762
|
+0.14% |
$67,264,791 |
$64,850,609 |
429,088,622 LTO |
#431
|
|
$6.70
|
-0.74% |
$66,801,152 |
$67,000,000 |
9,970,321 TRIAS |
#432
|
|
$0.129194
|
+0.10% |
$66,325,080 |
$129,194,000 |
513,375,850 ATA |
#433
|
|
$0.00598881
|
-0.55% |
$66,027,531 |
$74,860,125 |
11,025,150,433 STMX |
#434
|
|
$1.59
|
0.00% |
$65,996,014 |
$848,815,537 |
41,506,927 OLAS |
#435
|
|
$0.00937525
|
-0.05% |
$65,727,120 |
$93,752,500 |
7,010,705,869 QKC |
#436
|
|
$2.16
|
+0.47% |
$65,710,972 |
$91,004,982 |
30,421,746 LYX |
#437
|
|
$0.793994
|
+0.21% |
$65,195,612 |
$793,994,000 |
82,110,963 COL |
#438
|
|
$0.369079
|
-0.12% |
$65,018,571 |
$73,815,800 |
176,164,374 MATH |
#439
|
|
$0.02396389
|
+0.00% |
$64,056,549 |
$399,706,907 |
2,673,044,699 CUSDC |
#440
|
|
$0.064373
|
+0.76% |
$64,042,157 |
$56,483,306 |
994,860,532 LOOKS |
#441
|
|
$0.876686
|
+0.37% |
$63,712,243 |
$131,502,900 |
72,673,960 PERP |
#442
|
|
$0.440794
|
-0.09% |
$63,445,373 |
$187,337,449 |
143,934,293 STORJ |
#443
|
|
$0.01457936
|
+0.69% |
$63,401,808 |
$87,191,617 |
4,348,737,373 TLM |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$0.01098289
|
-2.00% |
$62,698,939 |
$112,574,623 |
5,708,783,324 LAT |
#446
|
|
$2.95
|
-1.34% |
$62,205,907 |
$88,500,000 |
21,086,748 ERN |
#447
|
|
$0.065167
|
-0.09% |
$61,929,514 |
$65,167,000 |
950,320,157 DCB |
#448
|
|
$0.02349408
|
-0.01% |
$61,922,947 |
$365,575,850 |
2,635,682,985 CDAI |
#449
|
|
$0.093573
|
-1.82% |
$61,672,586 |
$96,659,109 |
659,085,275 BLD |
#450
|
|
$3,431.82
|
-0.18% |
$61,284,934 |
$259,798,968 |
17,858 SETH2 |
#451
|
|
$0.00968799
|
+0.30% |
$61,224,384 |
$63,906,346 |
6,319,616,713 $GROK |
#452
|
|
$0.425282
|
-0.71% |
$61,022,925 |
$48,517,259 |
143,488,144 FIS |
#453
|
|
$0.982034
|
-0.38% |
$60,833,277 |
$98,203,400 |
61,946,202 SOV |
#454
|
|
$0.060779
|
-2.66% |
$60,597,436 |
$65,929,064 |
997,012,718 HUM |
#455
|
|
$0.0671
|
-2.24% |
$60,277,196 |
$67,100,000 |
898,318,865 POLY |
#456
|
|
$0.760653
|
-0.13% |
$60,277,054 |
$76,065,300 |
79,243,826 TKP |
#457
|
|
$0.999712
|
+0.06% |
$58,594,509 |
$33,234,971 |
58,611,389 USD+ |
#458
|
|
$0.196236
|
+0.61% |
$58,550,637 |
$98,118,000 |
298,368,478 GODS |
#459
|
|
$4,003.08
|
+0.03% |
$58,538,175 |
$170,541,491 |
14,623 ANKRETH |
#460
|
|
$0.00000017
|
-4.14% |
$56,771,607 |
$72,436,928 |
329,710,934,919,216 PORK |
#461
|
|
$0.057491
|
-0.27% |
$56,521,358 |
$86,236,500 |
983,134,014 ARPA |
#462
|
|
$2.54
|
0.00% |
$56,238,996 |
∞ |
22,141,337 ELA |
#463
|
|
$0.01152391
|
-0.83% |
$56,225,946 |
$88,205,219 |
4,879,068,470 CWEB |
#464
|
|
$0.00000014
|
-0.72% |
$55,909,239 |
$60,158,307 |
396,899,433,315,469 BRISE |
#465
|
|
$0.136076
|
-0.60% |
$55,901,199 |
$136,076,000 |
410,808,659 RAMP |
#466
|
|
$0.089415
|
+0.34% |
$55,498,525 |
$72,247,320 |
620,684,725 GHX |
#467
|
|
$0.121872
|
+0.16% |
$55,470,948 |
$60,936,000 |
455,157,447 OPUL |
#468
|
|
$0.055895
|
+0.06% |
$54,308,521 |
$55,895,000 |
971,616,799 REI |
#469
|
|
$0.00490368
|
-2.07% |
$54,233,441 |
$145,003,781 |
11,059,743,054 SIDUS |
#470
|
|
$0.006827
|
-0.22% |
$53,847,147 |
$153,300,969 |
7,887,380,541 SWEAT |
#471
|
|
$1.73
|
0.00% |
$53,670,244 |
$26,210,057 |
31,023,263 OCTA |
#472
|
|
$1.55
|
-0.64% |
$53,456,389 |
$155,000,000 |
34,487,993 ORN |
#473
|
|
$0.92611
|
-0.10% |
$53,228,586 |
$53,251,325 |
57,475,447 RAIL |
#474
|
|
$0.938714
|
+0.09% |
$52,877,635 |
$93,871,400 |
56,329,867 LIT |
#475
|
|
$0.03120227
|
-0.44% |
$52,849,676 |
$62,404,540 |
1,693,776,644 META |
#476
|
|
$5,926.01
|
-1.57% |
$52,608,574 |
$52,670,377 |
8,878 WHITE |
#477
|
|
$0.372609
|
-0.21% |
$52,319,491 |
$52,256,698 |
140,413,923 OMG |
#478
|
|
$0.372777
|
+0.06% |
$52,170,468 |
$74,555,400 |
139,950,877 KMD |
#479
|
|
$0.00176965
|
+2.37% |
$52,104,861 |
$85,775,862 |
29,443,596,817 XCN |
#480
|
|
$0.277144
|
-2.21% |
$51,704,930 |
$138,572,000 |
186,563,412 ALEPH |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.724729
|
-0.71% |
$51,611,002 |
$51,493,262 |
71,214,209 COCOS |
#483
|
|
$0.05404
|
+0.36% |
$51,360,552 |
$54,040,000 |
950,417,323 MUBI |
#484
|
|
$0.086477
|
-0.48% |
$51,231,235 |
$86,477,000 |
592,426,142 OXT |
#485
|
|
$1.93
|
-0.52% |
$50,208,742 |
$49,638,735 |
26,014,892 VITA |
#486
|
|
$0.130871
|
-0.67% |
$50,076,690 |
$130,871,000 |
382,641,606 UOS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.449792
|
-0.09% |
$49,784,781 |
$75,932,648 |
110,684,008 DIA |
#489
|
|
$0.866626
|
+0.01% |
$49,772,043 |
$866,626,000 |
57,431,975 MURA |
#490
|
|
$0.127859
|
+0.15% |
$49,509,162 |
$127,859,000 |
387,216,868 DG |
#491
|
|
$0.099845
|
-0.90% |
$49,439,782 |
$71,561,449 |
495,165,328 CHNG |
#492
|
|
$0.02906253
|
+0.77% |
$49,364,755 |
$96,875,090 |
1,698,570,452 QANX |
#493
|
|
$0.00461752
|
+0.48% |
$48,885,173 |
$50,792,136 |
10,586,889,232 FUN |
#494
|
|
$0.0095925
|
-0.80% |
$48,792,611 |
$95,139,850 |
5,086,537,506 COS |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.081048
|
+0.87% |
$48,446,478 |
$81,048,000 |
597,750,448 GOG |
#497
|
|
$0.611791
|
-0.47% |
$48,183,711 |
$152,947,750 |
78,758,450 SMT |
#498
|
|
$0.00295265
|
-0.25% |
$47,632,097 |
$106,295,400 |
16,131,982,118 ATLAS |
#499
|
|
$0.086728
|
+3.26% |
$47,293,553 |
$260,184,000 |
545,308,935 SHRAP |
#500
|
|
$1.00
|
0.00% |
$47,281,288 |
$39,857,504 |
47,092,916 HAY |