#401
|
|
$0.01630028
|
-4.30% |
$76,138,006 |
$117,362,016 |
4,670,963,071 QI |
#402
|
|
$0.00020571
|
-4.67% |
$75,495,333 |
$88,747,045 |
366,998,845,895 RACA |
#403
|
|
$0.10792
|
-2.78% |
$75,235,887 |
$107,920,000 |
697,144,990 RARE |
#404
|
|
$0.151635
|
-5.78% |
$74,087,255 |
$151,635,000 |
488,589,412 CGPT |
#405
|
|
$0.052715
|
-2.59% |
$73,256,483 |
$124,859,909 |
1,389,670,556 BFC |
#406
|
|
$1.42
|
-6.58% |
$72,443,913 |
$74,901,880 |
51,016,840 GHST |
#407
|
|
$0.119276
|
-4.40% |
$72,108,742 |
$119,276,000 |
604,553,656 CANTO |
#408
|
|
$0.00201125
|
+0.22% |
$71,317,576 |
$201,356,971 |
35,459,329,375 ACS |
#409
|
|
$1.42
|
-4.70% |
$70,622,491 |
$141,997,984 |
49,734,149 RAD |
#410
|
|
$2.42
|
-1.22% |
$70,571,756 |
$217,800,000 |
29,161,883 FLIP |
#411
|
|
$0.289333
|
-2.11% |
$70,455,373 |
$121,719,500 |
243,509,633 GEL |
#412
|
|
$4.34
|
-0.91% |
$70,431,810 |
$205,570,155 |
16,228,528 HEZ |
#413
|
|
$0.00473003
|
-9.99% |
$70,363,429 |
$80,267,176 |
14,875,894,822 DOG |
#414
|
|
$2.23
|
-5.51% |
$70,177,316 |
$557,500,000 |
31,469,649 MAVIA |
#415
|
|
$1.15
|
-7.26% |
$70,019,606 |
$115,000,000 |
60,886,614 GTC |
#416
|
|
$1.08
|
-9.58% |
$69,740,027 |
$193,680,000 |
64,814,151 NAKA |
#417
|
|
$0.089875
|
-7.54% |
$69,691,068 |
$89,875,000 |
775,422,172 NKN |
#418
|
|
$71.47
|
-2.68% |
$68,989,626 |
$166,714,342 |
965,295 WNXM |
#419
|
|
$0.
|
-5.30% |
$68,597,506 |
$70,847,081 |
187,537,094,923,889,536 AIDOGE |
#420
|
|
$0.096866
|
-2.58% |
$68,318,331 |
$91,950,008 |
705,287,007 VELO |
#421
|
|
$0.80035
|
-2.26% |
$68,273,259 |
$112,490,197 |
85,304,254 DEXT |
#422
|
|
$0.342841
|
-2.10% |
$68,250,917 |
$68,195,425 |
199,074,547 HUNT |
#423
|
|
$0.115579
|
-6.18% |
$67,818,469 |
$115,579,000 |
586,771,553 OGN |
#424
|
|
$9.21
|
-10.32% |
$67,722,080 |
$92,100,000 |
7,353,103 TET |
#425
|
|
$19.73
|
-1.60% |
$66,779,694 |
$66,864,580 |
3,384,678 KOGE |
#426
|
|
$6.65
|
-5.41% |
$66,510,781 |
$66,500,000 |
10,001,621 TRIAS |
#427
|
|
$0.153701
|
-3.97% |
$65,930,845 |
$63,584,309 |
428,955,209 LTO |
#428
|
|
$0.1278
|
-4.50% |
$65,658,231 |
$127,800,000 |
513,757,675 ATA |
#429
|
|
$0.407438
|
-3.16% |
$65,564,364 |
$68,881,621 |
160,918,628 SHDW |
#430
|
|
$0.00935379
|
-3.17% |
$65,461,589 |
$93,537,900 |
6,998,402,647 QKC |
#431
|
|
$0.00594734
|
-3.84% |
$65,461,296 |
$74,341,750 |
11,006,819,145 STMX |
#432
|
|
$0.01143894
|
-5.22% |
$65,127,148 |
$114,389,400 |
5,693,460,035 GEAR |
#433
|
|
$1.56
|
-6.02% |
$65,047,992 |
$832,800,149 |
41,697,431 OLAS |
#434
|
|
$2.13
|
-4.05% |
$64,516,136 |
$89,741,024 |
30,289,266 LYX |
#435
|
|
$0.785618
|
-2.02% |
$64,335,006 |
$785,618,000 |
81,890,952 COL |
#436
|
|
$0.01121963
|
-3.68% |
$64,186,424 |
$115,001,208 |
5,720,903,833 LAT |
#437
|
|
$0.0239948
|
+0.16% |
$64,004,354 |
$400,222,471 |
2,667,426,045 CUSDC |
#438
|
|
$0.360081
|
-0.65% |
$63,404,808 |
$72,016,200 |
176,084,846 MATH |
#439
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#440
|
|
$0.436961
|
-2.88% |
$62,869,178 |
$185,708,424 |
143,878,236 STORJ |
#441
|
|
$0.062868
|
-3.10% |
$62,499,981 |
$55,162,762 |
994,146,161 LOOKS |
#442
|
|
$0.00988496
|
-7.12% |
$62,142,542 |
$65,205,649 |
6,286,574,939 $GROK |
#443
|
|
$2.94
|
-12.50% |
$62,042,436 |
$88,200,000 |
21,102,869 ERN |
#444
|
|
$0.065335
|
+0.25% |
$61,985,522 |
$65,335,000 |
948,733,788 DCB |
#445
|
|
$0.852907
|
-7.24% |
$61,883,637 |
$127,936,050 |
72,556,137 PERP |
#446
|
|
$0.02346299
|
-0.16% |
$61,831,599 |
$365,092,079 |
2,635,282,157 CDAI |
#447
|
|
$0.062114
|
+1.66% |
$61,739,227 |
$67,377,185 |
993,966,373 HUM |
#448
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#449
|
|
$0.09307
|
+1.29% |
$61,368,123 |
$96,139,520 |
659,375,981 BLD |
#450
|
|
$0.682522
|
-3.38% |
$61,265,334 |
$35,049,743 |
89,763,164 DNX |
#451
|
|
$0.120579
|
+11.10% |
$61,253,232 |
$54,143,106 |
507,992,537 DMTR |
#452
|
|
$0.01410949
|
-6.08% |
$61,229,828 |
$84,381,568 |
4,339,620,218 TLM |
#453
|
|
$0.425792
|
-5.33% |
$60,975,293 |
$48,575,442 |
143,204,411 FIS |
#454
|
|
$0.980693
|
-8.69% |
$60,602,429 |
$98,069,300 |
61,795,515 SOV |
#455
|
|
$0.738328
|
-2.67% |
$58,544,842 |
$73,832,800 |
79,293,812 TKP |
#456
|
|
$1.00
|
+0.10% |
$58,269,543 |
$33,277,790 |
58,211,331 USD+ |
#457
|
|
$0.093085
|
-4.30% |
$57,875,135 |
$75,212,680 |
621,745,023 GHX |
#458
|
|
$0.192867
|
-4.05% |
$57,507,331 |
$96,433,500 |
298,170,922 GODS |
#459
|
|
$3,894.73
|
-2.53% |
$56,893,166 |
$165,925,503 |
14,608 ANKRETH |
#460
|
|
$0.0116403
|
-0.70% |
$56,574,169 |
$89,096,080 |
4,860,198,554 CWEB |
#461
|
|
$0.063984
|
-6.27% |
$56,555,841 |
$63,984,000 |
883,905,989 POLY |
#462
|
|
$2.52
|
+2.02% |
$55,746,619 |
∞ |
22,121,674 ELA |
#463
|
|
$0.00000014
|
-0.04% |
$55,725,994 |
$60,176,671 |
395,477,857,129,906 BRISE |
#464
|
|
$0.056757
|
-4.92% |
$55,718,423 |
$85,135,500 |
981,701,334 ARPA |
#465
|
|
$0.135032
|
-1.31% |
$55,403,250 |
$135,032,000 |
410,297,187 RAMP |
#466
|
|
$0.00000017
|
+25.93% |
$55,321,602 |
$70,009,547 |
332,429,584,937,427 PORK |
#467
|
|
$0.120495
|
-4.41% |
$54,844,618 |
$60,247,500 |
455,160,947 OPUL |
#468
|
|
$0.03164177
|
-1.11% |
$53,799,087 |
$63,283,540 |
1,700,255,304 META |
#469
|
|
$1.56
|
0.00% |
$53,559,659 |
$156,000,000 |
34,333,115 ORN |
#470
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#471
|
|
$0.00670115
|
-2.91% |
$52,794,599 |
$150,474,995 |
7,878,438,554 SWEAT |
#472
|
|
$0.054267
|
-4.50% |
$52,582,510 |
$54,267,000 |
968,959,222 REI |
#473
|
|
$0.918715
|
+0.17% |
$52,303,686 |
$52,826,113 |
56,931,351 RAIL |
#474
|
|
$0.086619
|
-17.64% |
$52,038,825 |
$86,619,000 |
600,778,412 GOG |
#475
|
|
$0.923476
|
-4.56% |
$51,998,178 |
$92,347,600 |
56,307,016 LIT |
#476
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#477
|
|
$0.367786
|
-1.83% |
$51,374,688 |
$73,557,200 |
139,686,360 KMD |
#478
|
|
$0.36594
|
-7.71% |
$51,160,191 |
$51,321,401 |
139,804,862 OMG |
#479
|
|
$0.0017318
|
-2.55% |
$51,115,496 |
$83,941,253 |
29,515,819,261 XCN |
#480
|
|
$0.275416
|
+0.59% |
$51,114,013 |
$137,708,000 |
185,588,392 ALEPH |
#481
|
|
$1.98
|
-1.98% |
$51,110,444 |
$50,924,713 |
25,813,355 VITA |
#482
|
|
$1.65
|
-5.17% |
$51,009,173 |
$24,998,031 |
30,914,651 OCTA |
#483
|
|
$0.085597
|
-2.44% |
$50,674,699 |
$85,597,000 |
592,014,891 OXT |
#484
|
|
$0.71255
|
-1.47% |
$50,672,775 |
$50,627,923 |
71,114,694 COCOS |
#485
|
|
$0.00454436
|
-6.32% |
$50,390,965 |
$134,378,545 |
11,088,682,429 SIDUS |
#486
|
|
$0.00981588
|
+6.29% |
$50,171,382 |
$97,355,366 |
5,111,246,516 COS |
#487
|
|
$0.052993
|
+0.48% |
$49,995,384 |
$52,993,000 |
943,433,742 MUBI |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.866211
|
+1.54% |
$49,666,564 |
$866,211,000 |
57,337,720 MURA |
#490
|
|
$0.100047
|
-0.04% |
$49,409,890 |
$71,706,227 |
493,866,780 CHNG |
#491
|
|
$0.127361
|
-0.02% |
$49,316,198 |
$127,361,000 |
387,215,852 DG |
#492
|
|
$0.129298
|
-4.19% |
$49,290,938 |
$129,298,000 |
381,219,644 UOS |
#493
|
|
$0.00462962
|
-2.37% |
$48,999,835 |
$50,925,235 |
10,583,986,477 FUN |
#494
|
|
$0.439083
|
-1.58% |
$48,601,697 |
$74,124,784 |
110,689,088 DIA |
#495
|
|
$0.02860216
|
-2.61% |
$48,578,741 |
$95,340,524 |
1,698,429,094 QANX |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$17.66
|
-3.44% |
$47,683,227 |
$52,617,659 |
2,700,069 SAI |
#498
|
|
$0.605576
|
-5.97% |
$47,679,877 |
$151,394,000 |
78,734,754 SMT |
#499
|
|
$0.00294416
|
-4.16% |
$47,365,553 |
$105,989,760 |
16,087,968,298 ATLAS |
#500
|
|
$1.01
|
+0.20% |
$47,207,108 |
$39,897,203 |
46,972,247 HAY |