#401
|
|
$4.11
|
-1.67% |
$76,904,281 |
$111,721,383 |
18,711,504 EUL |
#402
|
|
$0.0965
|
-1.53% |
$76,363,440 |
$82,025,000 |
791,330,988 NXRA |
#403
|
|
$0.108882
|
-0.90% |
$75,807,224 |
$108,882,000 |
696,232,843 RARE |
#404
|
|
$0.154403
|
+0.26% |
$75,425,497 |
$154,403,000 |
488,497,613 CGPT |
#405
|
|
$10.15
|
-0.59% |
$74,459,341 |
$101,500,000 |
7,335,896 TET |
#406
|
|
$0.053269
|
+0.82% |
$74,351,856 |
$126,172,105 |
1,395,780,958 BFC |
#407
|
|
$0.301616
|
+1.27% |
$73,345,250 |
$126,886,835 |
243,174,268 GEL |
#408
|
|
$1.42
|
0.00% |
$72,793,253 |
$74,901,880 |
51,262,854 GHST |
#409
|
|
$1.12
|
+0.90% |
$72,584,994 |
$201,600,000 |
64,808,031 NAKA |
#410
|
|
$0.00485174
|
+0.30% |
$72,383,602 |
$82,332,558 |
14,919,101,686 DOG |
#411
|
|
$1.45
|
+1.40% |
$72,348,972 |
$144,997,941 |
49,895,843 RAD |
#412
|
|
$0.119368
|
-0.02% |
$72,300,089 |
$119,368,000 |
605,690,712 CANTO |
#413
|
|
$2.29
|
+0.44% |
$72,175,040 |
$572,500,000 |
31,517,485 MAVIA |
#414
|
|
$0.102196
|
+2.38% |
$71,795,306 |
$97,009,508 |
702,525,600 VELO |
#415
|
|
$0.092626
|
+0.52% |
$71,713,598 |
$92,626,000 |
774,227,521 NKN |
#416
|
|
$0.141578
|
+1.52% |
$71,648,367 |
$63,572,203 |
506,069,920 DMTR |
#417
|
|
$74.39
|
+0.69% |
$71,577,759 |
$173,525,673 |
962,196 WNXM |
#418
|
|
$2.44
|
0.00% |
$71,363,443 |
$219,600,000 |
29,247,313 FLIP |
#419
|
|
$1.16
|
0.00% |
$70,788,048 |
$116,000,000 |
61,024,180 GTC |
#420
|
|
$4.21
|
+0.24% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#421
|
|
$0.00198662
|
-0.58% |
$70,398,880 |
$198,891,130 |
35,436,510,237 ACS |
#422
|
|
$0.768275
|
+3.95% |
$69,954,532 |
$39,453,440 |
91,054,027 DNX |
#423
|
|
$0.433546
|
+2.54% |
$69,774,543 |
$73,295,449 |
160,939,193 SHDW |
#424
|
|
$0.118663
|
-0.04% |
$69,712,596 |
$118,663,000 |
587,483,852 OGN |
#425
|
|
$0.
|
-0.93% |
$69,314,439 |
$71,296,822 |
188,301,748,925,207,744 AIDOGE |
#426
|
|
$0.802534
|
-1.50% |
$68,600,510 |
$112,797,161 |
85,479,880 DEXT |
#427
|
|
$20.05
|
+0.20% |
$67,851,355 |
$67,949,053 |
3,384,107 KOGE |
#428
|
|
$0.01183162
|
-0.37% |
$67,534,311 |
$118,316,200 |
5,707,951,353 GEAR |
#429
|
|
$0.157022
|
+0.31% |
$67,297,394 |
$64,958,168 |
428,585,764 LTO |
#430
|
|
$6.71
|
-0.59% |
$66,816,543 |
$67,100,000 |
9,957,756 TRIAS |
#431
|
|
$0.335728
|
-1.91% |
$66,805,402 |
$66,780,559 |
198,986,687 HUNT |
#432
|
|
$0.129369
|
+0.23% |
$66,390,079 |
$129,369,000 |
513,183,829 ATA |
#433
|
|
$0.00601399
|
-0.13% |
$66,117,159 |
$75,174,875 |
10,993,892,419 STMX |
#434
|
|
$1.59
|
0.00% |
$66,046,709 |
$848,815,537 |
41,538,811 OLAS |
#435
|
|
$0.00940294
|
+0.25% |
$65,783,282 |
$94,029,400 |
6,996,033,336 QKC |
#436
|
|
$2.16
|
+0.47% |
$65,402,997 |
$91,004,982 |
30,279,165 LYX |
#437
|
|
$0.794436
|
+0.27% |
$65,217,107 |
$794,436,000 |
82,092,336 COL |
#438
|
|
$0.36862
|
-0.24% |
$64,960,191 |
$73,724,000 |
176,225,356 MATH |
#439
|
|
$0.064568
|
+1.06% |
$64,243,514 |
$56,654,406 |
994,974,515 LOOKS |
#440
|
|
$0.0239728
|
+0.04% |
$64,014,001 |
$399,855,521 |
2,670,276,351 CUSDC |
#441
|
|
$0.878201
|
+0.54% |
$63,743,128 |
$131,730,150 |
72,583,757 PERP |
#442
|
|
$0.01461579
|
+0.94% |
$63,455,008 |
$87,409,486 |
4,341,538,048 TLM |
#443
|
|
$0.441178
|
-0.00% |
$63,391,531 |
$187,500,649 |
143,686,971 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$0.01094414
|
-2.35% |
$62,587,076 |
$112,177,435 |
5,718,775,173 LAT |
#446
|
|
$2.96
|
-1.00% |
$62,256,821 |
$88,800,000 |
21,032,710 ERN |
#447
|
|
$0.065168
|
-0.09% |
$61,914,187 |
$65,168,000 |
950,070,380 DCB |
#448
|
|
$0.0235222
|
+0.11% |
$61,819,000 |
$366,013,407 |
2,628,113,009 CDAI |
#449
|
|
$0.093606
|
-1.79% |
$61,673,107 |
$96,693,198 |
658,858,478 BLD |
#450
|
|
$3,435.53
|
-0.07% |
$61,322,290 |
$260,079,826 |
17,849 SETH2 |
#451
|
|
$0.0096921
|
+0.34% |
$61,283,707 |
$63,933,457 |
6,323,057,658 $GROK |
#452
|
|
$0.426733
|
-0.38% |
$61,050,280 |
$48,682,793 |
143,064,353 FIS |
#453
|
|
$0.983972
|
-0.18% |
$60,905,077 |
$98,397,200 |
61,897,164 SOV |
#454
|
|
$0.761866
|
+0.03% |
$60,357,497 |
$76,186,600 |
79,223,245 TKP |
#455
|
|
$0.067147
|
-2.17% |
$60,319,354 |
$67,147,000 |
898,317,936 POLY |
#456
|
|
$0.060695
|
-2.79% |
$59,931,614 |
$65,837,947 |
987,422,591 HUM |
#457
|
|
$0.197035
|
+1.02% |
$58,656,160 |
$98,517,500 |
297,694,117 GODS |
#458
|
|
$1.00
|
+0.09% |
$58,616,098 |
$33,244,546 |
58,616,098 USD+ |
#459
|
|
$4,007.10
|
+0.13% |
$58,594,694 |
$170,712,753 |
14,623 ANKRETH |
#460
|
|
$0.057598
|
-0.08% |
$56,491,301 |
$86,397,000 |
980,785,812 ARPA |
#461
|
|
$0.00000017
|
-5.07% |
$56,342,124 |
$71,739,424 |
330,398,082,814,293 PORK |
#462
|
|
$2.54
|
0.00% |
$56,204,284 |
∞ |
22,127,671 ELA |
#463
|
|
$0.01153354
|
-0.74% |
$56,101,702 |
$88,278,928 |
4,864,222,223 CWEB |
#464
|
|
$0.136197
|
-0.51% |
$55,971,409 |
$136,197,000 |
410,959,191 RAMP |
#465
|
|
$0.00000014
|
-0.82% |
$55,752,199 |
$60,097,664 |
396,183,985,984,184 BRISE |
#466
|
|
$0.088739
|
-0.41% |
$55,634,821 |
$71,701,112 |
626,948,934 GHX |
#467
|
|
$0.121838
|
+0.14% |
$55,534,520 |
$60,919,000 |
455,806,234 OPUL |
#468
|
|
$0.055982
|
+0.21% |
$54,298,002 |
$55,982,000 |
969,918,943 REI |
#469
|
|
$0.00490196
|
-2.10% |
$54,224,925 |
$144,952,920 |
11,061,886,407 SIDUS |
#470
|
|
$0.00683573
|
-0.09% |
$54,005,867 |
$153,497,002 |
7,900,526,695 SWEAT |
#471
|
|
$1.72
|
-0.58% |
$53,343,131 |
$26,058,554 |
31,013,448 OCTA |
#472
|
|
$1.55
|
-0.64% |
$53,326,874 |
$155,000,000 |
34,404,435 ORN |
#473
|
|
$0.03108056
|
-0.83% |
$53,189,055 |
$62,161,120 |
1,711,328,725 META |
#474
|
|
$0.925544
|
-0.17% |
$53,160,482 |
$53,218,780 |
57,437,012 RAIL |
#475
|
|
$0.940462
|
+0.27% |
$52,955,310 |
$94,046,200 |
56,307,762 LIT |
#476
|
|
$5,932.48
|
-1.46% |
$52,700,143 |
$52,727,882 |
8,883 WHITE |
#477
|
|
$0.372942
|
-0.12% |
$52,291,626 |
$52,303,399 |
140,213,830 OMG |
#478
|
|
$0.00177136
|
+2.47% |
$52,230,760 |
$85,858,747 |
29,486,247,962 XCN |
#479
|
|
$0.374134
|
+0.42% |
$52,217,826 |
$74,826,800 |
139,569,848 KMD |
#480
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#481
|
|
$0.7271
|
-0.38% |
$51,583,014 |
$51,661,726 |
70,943,493 COCOS |
#482
|
|
$0.054028
|
+0.34% |
$51,363,427 |
$54,028,000 |
950,681,621 MUBI |
#483
|
|
$0.086752
|
-0.16% |
$51,240,646 |
$86,752,000 |
590,656,659 OXT |
#484
|
|
$0.274771
|
-3.05% |
$51,223,952 |
$137,385,500 |
186,424,156 ALEPH |
#485
|
|
$0.131317
|
-0.33% |
$50,369,605 |
$131,317,000 |
383,572,616 UOS |
#486
|
|
$1.93
|
-0.52% |
$50,269,123 |
$49,638,735 |
26,046,178 VITA |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.450129
|
-0.01% |
$49,755,691 |
$75,989,539 |
110,536,515 DIA |
#489
|
|
$0.866382
|
-0.01% |
$49,738,772 |
$866,382,000 |
57,409,747 MURA |
#490
|
|
$0.127859
|
+0.15% |
$49,509,162 |
$127,859,000 |
387,216,868 DG |
#491
|
|
$0.099866
|
-0.88% |
$49,394,701 |
$71,576,500 |
494,609,792 CHNG |
#492
|
|
$0.02896577
|
+0.44% |
$49,309,925 |
$96,552,557 |
1,702,351,604 QANX |
#493
|
|
$0.00462303
|
+0.60% |
$48,994,106 |
$50,852,746 |
10,597,834,302 FUN |
#494
|
|
$0.00954891
|
-1.25% |
$48,796,447 |
$94,707,517 |
5,110,158,891 COS |
#495
|
|
$0.081009
|
+0.82% |
$48,651,162 |
$81,009,000 |
600,564,905 GOG |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.611912
|
-0.45% |
$48,135,391 |
$152,978,000 |
78,663,911 SMT |
#498
|
|
$0.00298323
|
+0.78% |
$47,893,020 |
$107,396,280 |
16,054,082,417 ATLAS |
#499
|
|
$0.087226
|
+3.85% |
$47,655,662 |
$261,678,000 |
546,346,985 SHRAP |
#500
|
|
$1.00
|
0.00% |
$47,298,034 |
$39,857,504 |
47,109,595 HAY |