#401
|
|
$0.163825
|
+4.41% |
$92,311,299 |
$163,825,000 |
563,475,041 OGN |
#402
|
|
$0.527893
|
-3.09% |
$91,948,114 |
$131,973,250 |
174,179,454 CROWN |
#403
|
|
$0.01974002
|
+2.47% |
$91,723,036 |
$142,128,144 |
4,646,552,311 QI |
#404
|
|
$0.178082
|
-3.40% |
$91,278,850 |
$178,082,000 |
512,566,402 ATA |
#405
|
|
$0.212264
|
-0.11% |
$90,987,151 |
$87,811,138 |
428,650,882 LTO |
#406
|
|
$0.02100274
|
+10.63% |
$90,950,758 |
$125,606,533 |
4,330,423,482 TLM |
#407
|
|
$0.0132565
|
+1.75% |
$90,668,391 |
$222,709,200 |
6,839,542,214 VR |
#408
|
|
$1.77
|
+10.63% |
$90,479,851 |
$93,363,611 |
51,118,560 GHST |
#409
|
|
$0.311864
|
+6.77% |
$90,095,745 |
$86,460,365 |
288,894,342 BAKE |
#410
|
|
$1.19
|
+4.39% |
$90,007,162 |
$116,310,510 |
75,636,270 ERG |
#411
|
|
$0.00037886
|
+3.04% |
$89,512,741 |
$97,934,815 |
236,268,650,209 NPXS |
#412
|
|
$0.55835
|
+2.08% |
$89,238,474 |
$113,892,482 |
159,825,332 HT |
#413
|
|
$12.04
|
0.00% |
$89,042,431 |
$120,400,000 |
7,395,551 TET |
#414
|
|
$0.112392
|
+0.94% |
$88,757,752 |
$95,533,200 |
789,715,924 NXRA |
#415
|
|
$0.12596
|
+4.71% |
$87,755,951 |
$125,960,000 |
696,696,978 RARE |
#416
|
|
$4.67
|
+1.74% |
$87,640,089 |
$126,943,761 |
18,766,614 EUL |
#417
|
|
$0.01556456
|
+0.47% |
$87,501,882 |
$155,645,600 |
5,621,866,713 GEAR |
#418
|
|
$0.062274
|
+2.56% |
$86,454,738 |
$147,501,205 |
1,388,295,887 BFC |
#419
|
|
$0.00244361
|
-0.95% |
$86,338,581 |
$244,642,838 |
35,332,389,718 ACS |
#420
|
|
$0.138846
|
+2.26% |
$86,089,925 |
$112,187,568 |
620,038,925 GHX |
#421
|
|
$2.06
|
0.00% |
$85,408,438 |
$1,099,723,274 |
41,460,407 OLAS |
#422
|
|
$0.094251
|
+18.70% |
$85,323,843 |
$94,251,000 |
905,283,162 POLY |
#423
|
|
$1.17
|
-0.85% |
$85,255,711 |
$175,500,000 |
72,868,129 PERP |
#424
|
|
$0.00753266
|
-0.35% |
$82,947,052 |
$94,158,250 |
11,011,654,812 STMX |
#425
|
|
$3.93
|
+1.81% |
$82,410,232 |
$117,900,000 |
20,969,525 ERN |
#426
|
|
$8.08
|
0.00% |
$80,228,384 |
$80,800,000 |
9,929,255 TRIAS |
#427
|
|
$81.01
|
-3.09% |
$79,980,268 |
$188,967,802 |
987,289 WNXM |
#428
|
|
$0.397426
|
-0.72% |
$78,997,282 |
$79,053,074 |
198,772,306 HUNT |
#429
|
|
$0.01127144
|
+1.71% |
$78,889,720 |
$112,714,400 |
6,999,080,886 QKC |
#430
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#431
|
|
$1.25
|
+3.31% |
$77,230,087 |
$125,000,000 |
61,784,070 SOV |
#432
|
|
$0.080732
|
+0.89% |
$76,826,018 |
$80,732,000 |
951,617,921 MUBI |
#433
|
|
$0.03068472
|
+2.04% |
$76,458,875 |
$153,423,600 |
2,491,757,302 WELL |
#434
|
|
$0.528478
|
+2.29% |
$76,151,271 |
$224,603,149 |
144,095,442 STORJ |
#435
|
|
$0.472162
|
+5.67% |
$76,102,987 |
$79,823,884 |
161,179,821 SHDW |
#436
|
|
$2.63
|
+1.94% |
$75,808,468 |
$236,700,000 |
28,824,513 FLIP |
#437
|
|
$0.114622
|
-0.41% |
$75,646,631 |
$118,402,322 |
659,966,074 BLD |
#438
|
|
$1.09
|
+0.37% |
$75,238,035 |
$90,724,640 |
69,279,958 VRSC |
#439
|
|
$0.163236
|
+0.53% |
$74,588,607 |
$81,618,000 |
456,937,236 OPUL |
#440
|
|
$0.248082
|
+6.82% |
$74,291,554 |
$124,041,000 |
299,463,700 GODS |
#441
|
|
$0.075394
|
+2.98% |
$74,175,377 |
$113,091,000 |
983,836,600 ARPA |
#442
|
|
$4,411.86
|
+1.29% |
$73,152,548 |
$187,956,569 |
16,581 ANKRETH |
#443
|
|
$0.075448
|
+0.87% |
$73,109,240 |
$75,448,000 |
969,001,694 REI |
#444
|
|
$1.22
|
-3.17% |
$72,183,665 |
$70,150,000 |
59,166,938 RAIL |
#445
|
|
$0.504379
|
+3.02% |
$72,176,116 |
$57,540,848 |
143,098,972 FIS |
#446
|
|
$0.00651581
|
+5.73% |
$71,581,492 |
$192,675,111 |
10,985,816,361 SIDUS |
#447
|
|
$0.509178
|
-26.81% |
$71,513,534 |
$71,409,871 |
140,448,986 OMG |
#448
|
|
$0.0088949
|
-2.31% |
$70,605,973 |
$199,735,871 |
7,937,804,013 SWEAT |
#449
|
|
$4.15
|
-8.59% |
$70,431,810 |
$196,570,540 |
16,971,520 HEZ |
#450
|
|
$0.01246646
|
+3.02% |
$70,143,408 |
$127,781,215 |
5,626,569,848 LAT |
#451
|
|
$0.069307
|
-2.16% |
$68,829,819 |
$75,179,678 |
993,114,963 HUM |
#452
|
|
$0.839225
|
+3.24% |
$68,561,344 |
$839,225,000 |
81,696,021 COL |
#453
|
|
$0.01033673
|
+167.74% |
$68,276,467 |
$71,169,807 |
6,605,228,795 GME |
#454
|
|
$3,798.95
|
+1.02% |
$67,946,579 |
$287,591,800 |
17,886 SETH2 |
#455
|
|
$0.126023
|
+2.99% |
$67,249,371 |
$378,069,000 |
533,627,760 SHRAP |
#456
|
|
$0.380734
|
-2.65% |
$67,209,533 |
$76,146,800 |
176,526,218 MATH |
#457
|
|
$0.613227
|
+3.67% |
$66,682,241 |
$75,451,264 |
108,739,897 NULS |
#458
|
|
$0.02395913
|
+0.12% |
$66,571,146 |
$399,627,512 |
2,778,529,360 CUSDC |
#459
|
|
$0.01584651
|
+16.62% |
$66,287,780 |
$75,222,014 |
4,183,115,393 SAMO |
#460
|
|
$0.83627
|
+1.35% |
$66,240,571 |
$83,627,000 |
79,209,551 TKP |
#461
|
|
$19.58
|
+5.38% |
$66,090,917 |
$66,356,233 |
3,375,430 KOGE |
#462
|
|
$0.00000017
|
-0.17% |
$65,680,679 |
$70,768,701 |
396,359,174,982,782 BRISE |
#463
|
|
$0.110572
|
+1.63% |
$65,540,617 |
$110,572,000 |
592,741,535 OXT |
#464
|
|
$0.0000002
|
+23.41% |
$65,060,360 |
$82,316,833 |
332,498,735,871,493 PORK |
#465
|
|
$0.06835
|
-1.28% |
$64,925,227 |
$68,350,000 |
949,893,590 DCB |
#466
|
|
$0.809127
|
+5.12% |
$64,903,616 |
$202,281,750 |
80,214,374 SMT |
#467
|
|
$1.15
|
+4.55% |
$64,261,260 |
$115,000,000 |
55,879,357 LIT |
#468
|
|
$0.03775395
|
+3.13% |
$64,227,217 |
$125,846,487 |
1,701,205,228 QANX |
#469
|
|
$0.110096
|
+0.36% |
$63,989,933 |
$77,067,200 |
581,219,419 PLA |
#470
|
|
$0.165208
|
+1.89% |
$63,047,483 |
$165,208,000 |
381,624,880 UOS |
#471
|
|
$0.02342184
|
+0.07% |
$62,840,032 |
$364,451,771 |
2,682,967,339 CDAI |
#472
|
|
$0.01249447
|
-3.61% |
$62,676,427 |
$187,417,050 |
5,016,333,366 RLY |
#473
|
|
$0.00401928
|
+4.85% |
$62,510,800 |
$144,694,080 |
15,552,735,915 ATLAS |
#474
|
|
$0.00922842
|
-0.94% |
$62,386,296 |
$62,783,716 |
6,760,235,934 EL |
#475
|
|
$0.03633188
|
-1.65% |
$62,015,813 |
$72,663,760 |
1,706,925,521 META |
#476
|
|
$0.478878
|
+5.04% |
$61,954,726 |
$95,775,600 |
129,374,759 BOSON |
#477
|
|
$0.998789
|
-0.12% |
$61,488,302 |
$33,204,287 |
61,562,855 USD+ |
#478
|
|
$1.78
|
+7.23% |
$61,483,616 |
$178,000,000 |
34,541,357 ORN |
#479
|
|
$0.101753
|
+7.26% |
$60,421,820 |
$47,739,240 |
593,808,732 FLM |
#480
|
|
$0.00204591
|
+2.81% |
$60,360,507 |
$99,166,329 |
29,503,011,688 XCN |
#481
|
|
$0.01729048
|
+1.64% |
$59,901,988 |
$172,904,800 |
3,464,449,092 ALI |
#482
|
|
$0.528215
|
+9.17% |
$59,491,919 |
$80,953,294 |
112,628,227 IXT |
#483
|
|
$0.01354418
|
+3.31% |
$59,415,958 |
$135,441,800 |
4,386,825,788 MAP |
#484
|
|
$0.30295
|
-1.82% |
$59,083,997 |
$165,107,750 |
195,028,872 RWN |
#485
|
|
$2.31
|
-1.70% |
$59,081,536 |
$59,412,165 |
25,576,423 VITA |
#486
|
|
$0.533032
|
+2.12% |
$59,029,694 |
$89,984,995 |
110,743,246 DIA |
#487
|
|
$0.118711
|
+1.25% |
$58,635,950 |
$85,083,191 |
493,938,643 CHNG |
#488
|
|
$5.35
|
-0.56% |
$58,516,497 |
$80,009,090 |
10,937,663 GAFI |
#489
|
|
$0.416255
|
+2.30% |
$58,444,709 |
$83,251,000 |
140,406,024 KMD |
#490
|
|
$0.09015
|
+2.64% |
$58,298,594 |
$90,150,000 |
646,684,343 SAUCE |
#491
|
|
$2.62
|
+0.77% |
$58,136,645 |
∞ |
22,189,559 ELA |
#492
|
|
$0.072402
|
+4.19% |
$58,103,331 |
$72,402,000 |
802,510,028 CLV |
#493
|
|
$2.81
|
+0.36% |
$57,602,749 |
$825,415,775 |
20,499,199 MC |
#494
|
|
$6,476.36
|
+0.27% |
$57,561,918 |
$57,561,888 |
8,888 WHITE |
#495
|
|
$1.86
|
+14.11% |
$56,919,274 |
$28,179,599 |
30,601,760 OCTA |
#496
|
|
$0.01111975
|
+1.86% |
$56,916,551 |
$110,287,343 |
5,118,509,968 COS |
#497
|
|
$0.138196
|
-2.12% |
$56,744,725 |
$138,196,000 |
410,610,474 RAMP |
#498
|
|
$0.799024
|
+10.96% |
$56,462,557 |
$56,772,052 |
70,664,407 COCOS |
#499
|
|
$0.948507
|
+2.93% |
$56,427,099 |
$94,850,700 |
59,490,441 BEL |
#500
|
|
$0.090052
|
+4.78% |
$56,169,326 |
$21,317,515 |
623,743,243 NUM |