#401
|
|
$0.00020646
|
-4.32% |
$76,147,488 |
$89,070,608 |
368,824,411,068 RACA |
#402
|
|
$4.09
|
+0.25% |
$76,002,447 |
$111,177,727 |
18,582,505 EUL |
#403
|
|
$0.108504
|
-2.26% |
$75,667,448 |
$108,504,000 |
697,370,121 RARE |
#404
|
|
$0.152318
|
-5.36% |
$74,720,212 |
$152,318,000 |
490,554,049 CGPT |
#405
|
|
$1.45
|
-4.61% |
$74,098,592 |
$76,484,314 |
51,102,478 GHST |
#406
|
|
$0.053258
|
-1.59% |
$74,021,604 |
$126,146,051 |
1,389,868,267 BFC |
#407
|
|
$0.121813
|
-2.37% |
$73,788,322 |
$121,813,000 |
605,750,795 CANTO |
#408
|
|
$0.00494457
|
-5.91% |
$73,735,478 |
$83,907,855 |
14,912,414,681 DOG |
#409
|
|
$1.11
|
-6.72% |
$72,285,929 |
$199,800,000 |
65,122,459 NAKA |
#410
|
|
$0.00202274
|
+0.80% |
$71,669,045 |
$202,507,296 |
35,431,664,404 ACS |
#411
|
|
$0.29352
|
-0.69% |
$71,530,285 |
$123,480,929 |
243,698,164 GEL |
#412
|
|
$1.17
|
-5.65% |
$71,105,413 |
$117,000,000 |
60,773,857 GTC |
#413
|
|
$1.43
|
-4.03% |
$70,979,805 |
$142,997,969 |
49,636,227 RAD |
#414
|
|
$2.42
|
-1.22% |
$70,710,580 |
$217,800,000 |
29,219,248 FLIP |
#415
|
|
$4.35
|
-0.68% |
$70,431,810 |
$206,043,819 |
16,191,221 HEZ |
#416
|
|
$2.23
|
-5.51% |
$70,337,073 |
$557,500,000 |
31,541,288 MAVIA |
#417
|
|
$0.091144
|
-6.24% |
$70,327,649 |
$91,144,000 |
771,610,296 NKN |
#418
|
|
$71.95
|
-2.03% |
$69,347,414 |
$167,834,013 |
963,828 WNXM |
#419
|
|
$0.117865
|
-4.32% |
$69,163,363 |
$117,865,000 |
586,801,537 OGN |
#420
|
|
$0.802777
|
-1.97% |
$68,529,636 |
$112,831,315 |
85,365,720 DEXT |
#421
|
|
$0.343871
|
-1.81% |
$68,513,585 |
$68,400,305 |
199,242,114 HUNT |
#422
|
|
$0.096894
|
-2.55% |
$68,308,928 |
$91,976,587 |
704,986,151 VELO |
#423
|
|
$0.423165
|
+0.58% |
$68,081,015 |
$71,540,433 |
160,885,270 SHDW |
#424
|
|
$0.
|
-6.87% |
$67,971,302 |
$69,671,981 |
188,959,290,776,615,136 AIDOGE |
#425
|
|
$19.79
|
-1.30% |
$67,021,648 |
$67,067,918 |
3,386,642 KOGE |
#426
|
|
$9.14
|
-11.00% |
$66,523,502 |
$91,400,000 |
7,278,283 TET |
#427
|
|
$0.01154653
|
-4.32% |
$66,286,409 |
$115,465,300 |
5,740,807,766 GEAR |
#428
|
|
$6.64
|
-5.55% |
$66,241,792 |
$66,400,000 |
9,976,173 TRIAS |
#429
|
|
$1.59
|
-4.22% |
$66,208,310 |
$848,815,537 |
41,640,446 OLAS |
#430
|
|
$0.00944264
|
-2.25% |
$66,154,071 |
$94,426,400 |
7,005,887,275 QKC |
#431
|
|
$0.00600363
|
-2.93% |
$65,921,631 |
$75,045,375 |
10,980,295,445 STMX |
#432
|
|
$0.128227
|
-4.18% |
$65,841,085 |
$128,227,000 |
513,472,864 ATA |
#433
|
|
$0.15311
|
-4.33% |
$65,472,373 |
$63,339,819 |
427,616,570 LTO |
#434
|
|
$0.368948
|
+1.79% |
$65,018,404 |
$73,789,600 |
176,226,471 MATH |
#435
|
|
$0.783431
|
-2.30% |
$64,490,650 |
$783,431,000 |
82,318,226 COL |
#436
|
|
$2.11
|
-4.95% |
$64,008,898 |
$88,898,386 |
30,335,971 LYX |
#437
|
|
$0.02398215
|
+0.11% |
$63,979,797 |
$400,011,475 |
2,667,809,063 CUSDC |
#438
|
|
$0.01135064
|
-2.56% |
$63,813,639 |
$116,344,060 |
5,622,030,056 LAT |
#439
|
|
$0.442948
|
-1.55% |
$63,630,498 |
$188,252,899 |
143,652,298 STORJ |
#440
|
|
$3.02
|
-10.12% |
$63,557,813 |
$90,600,000 |
21,045,634 ERN |
#441
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#442
|
|
$0.062964
|
-2.95% |
$62,557,510 |
$55,246,996 |
993,544,089 LOOKS |
#443
|
|
$0.094749
|
+3.12% |
$62,548,037 |
$97,873,895 |
660,144,566 BLD |
#444
|
|
$0.859258
|
-6.55% |
$62,345,871 |
$128,888,700 |
72,557,801 PERP |
#445
|
|
$0.01426195
|
-5.07% |
$61,978,333 |
$85,293,352 |
4,345,712,372 TLM |
#446
|
|
$0.432426
|
-3.86% |
$61,872,063 |
$49,332,265 |
143,081,273 FIS |
#447
|
|
$0.065113
|
-0.09% |
$61,845,028 |
$65,113,000 |
949,810,757 DCB |
#448
|
|
$0.02355288
|
+0.22% |
$61,771,997 |
$366,490,798 |
2,622,693,999 CDAI |
#449
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#450
|
|
$0.062214
|
+1.82% |
$61,547,017 |
$67,485,658 |
989,279,218 HUM |
#451
|
|
$0.00973312
|
-8.54% |
$61,543,719 |
$64,204,044 |
6,323,123,374 $GROK |
#452
|
|
$0.992861
|
-7.55% |
$61,420,707 |
$99,286,100 |
61,862,342 SOV |
#453
|
|
$0.677687
|
-4.07% |
$61,287,071 |
$34,801,449 |
90,435,660 DNX |
#454
|
|
$0.118911
|
+9.56% |
$59,628,223 |
$53,394,131 |
501,452,538 DMTR |
#455
|
|
$0.00000018
|
+37.02% |
$59,282,126 |
$76,178,545 |
327,380,856,715,431 PORK |
#456
|
|
$0.094425
|
-2.92% |
$59,241,454 |
$76,295,400 |
627,391,623 GHX |
#457
|
|
$0.74287
|
-2.07% |
$58,821,823 |
$74,287,000 |
79,181,853 TKP |
#458
|
|
$0.999517
|
-0.05% |
$58,581,481 |
$33,228,489 |
58,609,789 USD+ |
#459
|
|
$0.193155
|
-3.90% |
$57,773,605 |
$96,577,500 |
299,104,890 GODS |
#460
|
|
$3,914.59
|
-2.03% |
$57,247,813 |
$166,771,590 |
14,624 ANKRETH |
#461
|
|
$0.01165672
|
-0.56% |
$57,131,218 |
$89,221,761 |
4,901,140,154 CWEB |
#462
|
|
$0.057472
|
-3.72% |
$56,309,275 |
$86,208,000 |
979,768,853 ARPA |
#463
|
|
$2.52
|
+2.02% |
$55,673,584 |
∞ |
22,092,692 ELA |
#464
|
|
$0.00000014
|
-0.17% |
$55,638,714 |
$60,098,945 |
395,369,114,497,560 BRISE |
#465
|
|
$0.133727
|
-2.27% |
$54,966,004 |
$133,727,000 |
411,031,460 RAMP |
#466
|
|
$0.119858
|
-4.92% |
$54,752,339 |
$59,929,000 |
456,810,049 OPUL |
#467
|
|
$0.09052
|
-13.93% |
$54,414,275 |
$90,520,000 |
601,129,865 GOG |
#468
|
|
$0.03163105
|
-1.15% |
$53,911,290 |
$63,262,100 |
1,704,378,764 META |
#469
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#470
|
|
$0.054867
|
-3.45% |
$53,056,622 |
$54,867,000 |
967,004,238 REI |
#471
|
|
$0.00673289
|
-2.45% |
$53,049,309 |
$151,187,719 |
7,879,129,075 SWEAT |
#472
|
|
$0.919507
|
+0.26% |
$52,877,028 |
$52,871,653 |
57,505,847 RAIL |
#473
|
|
$0.938495
|
-3.01% |
$52,853,863 |
$93,849,500 |
56,317,682 LIT |
#474
|
|
$0.058112
|
-14.87% |
$52,121,860 |
$58,112,000 |
896,920,766 POLY |
#475
|
|
$0.278452
|
+1.69% |
$51,980,185 |
$139,226,000 |
186,675,569 ALEPH |
#476
|
|
$1.65
|
-5.17% |
$51,871,689 |
$24,998,031 |
31,437,387 OCTA |
#477
|
|
$0.37032
|
-1.15% |
$51,851,923 |
$74,064,000 |
140,019,234 KMD |
#478
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#479
|
|
$0.367271
|
-7.37% |
$51,554,718 |
$51,508,068 |
140,372,417 OMG |
#480
|
|
$0.00464194
|
-4.30% |
$51,382,322 |
$137,264,025 |
11,069,148,281 SIDUS |
#481
|
|
$0.00173854
|
-2.17% |
$51,316,531 |
$84,267,944 |
29,517,026,560 XCN |
#482
|
|
$1.50
|
-3.85% |
$51,181,415 |
$150,000,000 |
34,120,943 ORN |
#483
|
|
$0.08615
|
-1.81% |
$50,932,028 |
$86,150,000 |
591,201,712 OXT |
#484
|
|
$1.95
|
-3.47% |
$50,856,799 |
$50,153,126 |
26,080,410 VITA |
#485
|
|
$0.131217
|
-2.77% |
$50,424,791 |
$131,217,000 |
384,285,506 UOS |
#486
|
|
$0.71088
|
-1.70% |
$50,348,757 |
$50,509,267 |
70,825,959 COCOS |
#487
|
|
$0.870735
|
+2.07% |
$50,060,145 |
$870,735,000 |
57,491,826 MURA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.051846
|
-1.69% |
$49,853,519 |
$51,846,000 |
961,569,246 MUBI |
#490
|
|
$0.10048
|
+0.39% |
$49,823,793 |
$72,016,570 |
495,857,813 CHNG |
#491
|
|
$0.444871
|
-0.28% |
$49,205,926 |
$75,101,898 |
110,607,179 DIA |
#492
|
|
$0.00462529
|
-2.46% |
$48,931,681 |
$50,877,605 |
10,579,159,595 FUN |
#493
|
|
$0.126062
|
-1.04% |
$48,813,244 |
$126,062,000 |
387,216,161 DG |
#494
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#495
|
|
$0.00298658
|
-2.78% |
$48,199,431 |
$107,516,880 |
16,138,670,617 ATLAS |
#496
|
|
$17.83
|
-2.52% |
$48,044,546 |
$53,124,171 |
2,694,590 SAI |
#497
|
|
$0.604088
|
-6.20% |
$47,692,723 |
$151,022,000 |
78,949,959 SMT |
#498
|
|
$0.02773205
|
-5.57% |
$47,322,063 |
$92,440,157 |
1,706,403,351 QANX |
#499
|
|
$0.086335
|
+1.19% |
$47,141,087 |
$259,005,000 |
546,025,218 SHRAP |
#500
|
|
$1.00
|
-0.20% |
$47,111,493 |
$39,738,408 |
47,064,428 HAY |