#401
|
|
$0.097123
|
-0.90% |
$77,542,027 |
$82,554,550 |
798,389,952 NXRA |
#402
|
|
$0.077194
|
+0.24% |
$76,891,416 |
$77,075,602 |
996,080,217 ARDR |
#403
|
|
$0.10906
|
-0.73% |
$76,537,530 |
$109,060,000 |
701,792,870 RARE |
#404
|
|
$0.154774
|
+0.50% |
$75,239,028 |
$154,774,000 |
486,121,881 CGPT |
#405
|
|
$10.11
|
-0.98% |
$75,201,095 |
$101,100,000 |
7,438,288 TET |
#406
|
|
$0.052462
|
-0.71% |
$73,509,838 |
$124,260,658 |
1,401,201,586 BFC |
#407
|
|
$1.42
|
0.00% |
$72,685,801 |
$74,901,880 |
51,187,184 GHST |
#408
|
|
$0.299406
|
+0.53% |
$72,517,317 |
$125,957,110 |
242,203,954 GEL |
#409
|
|
$0.119514
|
+0.10% |
$72,302,557 |
$119,514,000 |
604,971,446 CANTO |
#410
|
|
$1.11
|
0.00% |
$72,297,608 |
$199,800,000 |
65,132,980 NAKA |
#411
|
|
$0.00482956
|
-0.16% |
$72,249,138 |
$81,956,170 |
14,959,776,438 DOG |
#412
|
|
$2.28
|
0.00% |
$71,829,416 |
$570,000,000 |
31,504,130 MAVIA |
#413
|
|
$1.44
|
+0.70% |
$71,506,711 |
$143,997,955 |
49,657,438 RAD |
#414
|
|
$0.09235
|
+0.22% |
$71,438,421 |
$92,350,000 |
773,561,675 NKN |
#415
|
|
$2.44
|
0.00% |
$71,336,481 |
$219,600,000 |
29,236,263 FLIP |
#416
|
|
$74.33
|
+0.61% |
$71,195,839 |
$173,385,714 |
957,835 WNXM |
#417
|
|
$0.143441
|
+2.86% |
$70,775,928 |
$64,408,738 |
493,414,910 DMTR |
#418
|
|
$0.00199718
|
-0.05% |
$70,744,391 |
$199,948,348 |
35,422,140,938 ACS |
#419
|
|
$1.16
|
0.00% |
$70,735,570 |
$116,000,000 |
60,978,939 GTC |
#420
|
|
$4.20
|
0.00% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#421
|
|
$0.099888
|
+0.06% |
$70,408,722 |
$94,818,640 |
704,876,677 VELO |
#422
|
|
$0.
|
-0.43% |
$69,933,910 |
$71,659,598 |
189,022,828,163,135,136 AIDOGE |
#423
|
|
$0.814843
|
+0.01% |
$69,643,493 |
$114,527,206 |
85,468,603 DEXT |
#424
|
|
$0.119178
|
+0.40% |
$69,589,328 |
$119,178,000 |
583,910,852 OGN |
#425
|
|
$0.426859
|
+0.96% |
$68,144,912 |
$72,164,942 |
159,642,674 SHDW |
#426
|
|
$0.338022
|
-1.24% |
$68,081,386 |
$67,236,865 |
201,411,110 HUNT |
#427
|
|
$0.01186978
|
-0.04% |
$67,960,323 |
$118,697,800 |
5,725,491,333 GEAR |
#428
|
|
$20.03
|
+0.10% |
$67,802,731 |
$67,881,274 |
3,385,059 KOGE |
#429
|
|
$0.744504
|
+0.74% |
$67,420,324 |
$38,232,722 |
90,557,370 DNX |
#430
|
|
$6.74
|
-0.15% |
$67,335,227 |
$67,400,000 |
9,990,390 TRIAS |
#431
|
|
$0.156555
|
+0.01% |
$67,154,625 |
$64,764,975 |
428,952,287 LTO |
#432
|
|
$0.00602558
|
+0.06% |
$66,242,819 |
$75,319,750 |
10,993,600,454 STMX |
#433
|
|
$0.129394
|
+0.25% |
$66,221,984 |
$129,394,000 |
511,785,589 ATA |
#434
|
|
$1.59
|
0.00% |
$65,965,138 |
$848,815,537 |
41,487,508 OLAS |
#435
|
|
$0.00938373
|
+0.04% |
$65,677,572 |
$93,837,300 |
6,999,090,101 QKC |
#436
|
|
$0.368723
|
-0.21% |
$65,129,376 |
$73,744,600 |
176,634,971 MATH |
#437
|
|
$0.792253
|
-0.01% |
$65,029,634 |
$792,253,000 |
82,081,904 COL |
#438
|
|
$2.14
|
-0.47% |
$65,024,705 |
$90,162,344 |
30,385,376 LYX |
#439
|
|
$0.02395383
|
-0.04% |
$64,048,263 |
$399,539,110 |
2,673,821,386 CUSDC |
#440
|
|
$0.01119394
|
-0.12% |
$63,948,827 |
$114,737,885 |
5,712,807,690 LAT |
#441
|
|
$0.064044
|
+0.24% |
$63,594,235 |
$56,194,629 |
992,977,250 LOOKS |
#442
|
|
$0.441367
|
+0.04% |
$63,452,627 |
$187,580,974 |
143,763,867 STORJ |
#443
|
|
$0.875212
|
+0.20% |
$63,435,625 |
$131,281,800 |
72,480,296 PERP |
#444
|
|
$2.98
|
-0.33% |
$63,124,057 |
$89,400,000 |
21,182,570 ERN |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$0.01450869
|
+0.20% |
$62,943,091 |
$86,768,977 |
4,338,302,822 TLM |
#447
|
|
$0.094962
|
-0.36% |
$62,820,174 |
$98,093,920 |
661,529,602 BLD |
#448
|
|
$0.062023
|
-0.66% |
$62,026,526 |
$67,278,474 |
1,000,056,853 HUM |
#449
|
|
$0.065209
|
-0.02% |
$61,946,908 |
$65,209,000 |
949,974,820 DCB |
#450
|
|
$0.02345305
|
-0.19% |
$61,874,531 |
$364,937,409 |
2,638,229,599 CDAI |
#451
|
|
$0.069401
|
+1.12% |
$61,688,269 |
$69,401,000 |
888,867,154 POLY |
#452
|
|
$0.426281
|
-0.48% |
$61,476,635 |
$48,631,228 |
144,216,220 FIS |
#453
|
|
$3,438.38
|
+0.01% |
$61,420,425 |
$260,295,580 |
17,863 SETH2 |
#454
|
|
$0.00972509
|
+0.68% |
$61,123,093 |
$64,151,074 |
6,285,092,739 $GROK |
#455
|
|
$0.985298
|
-0.05% |
$61,048,890 |
$98,529,800 |
61,959,823 SOV |
#456
|
|
$0.760075
|
-0.21% |
$60,394,511 |
$76,007,500 |
79,458,621 TKP |
#457
|
|
$0.00000018
|
-0.26% |
$59,335,786 |
$75,374,186 |
331,174,015,217,356 PORK |
#458
|
|
$0.999274
|
+0.01% |
$58,721,687 |
$33,220,410 |
58,764,350 USD+ |
#459
|
|
$3,999.39
|
-0.06% |
$58,552,252 |
$170,384,288 |
14,640 ANKRETH |
#460
|
|
$0.195177
|
+0.07% |
$58,177,502 |
$97,588,500 |
298,075,603 GODS |
#461
|
|
$0.057832
|
+0.32% |
$56,638,896 |
$86,748,000 |
979,369,492 ARPA |
#462
|
|
$0.01156931
|
-0.44% |
$56,583,317 |
$88,552,716 |
4,890,811,754 CWEB |
#463
|
|
$0.136129
|
-0.56% |
$56,259,130 |
$136,129,000 |
413,278,068 RAMP |
#464
|
|
$2.54
|
0.00% |
$56,204,907 |
∞ |
22,127,916 ELA |
#465
|
|
$0.00000014
|
-0.73% |
$56,201,364 |
$60,153,182 |
399,007,218,417,885 BRISE |
#466
|
|
$0.089064
|
-0.05% |
$55,470,281 |
$71,963,712 |
622,813,722 GHX |
#467
|
|
$0.121678
|
+0.00% |
$55,465,027 |
$60,839,000 |
455,834,470 OPUL |
#468
|
|
$0.00501084
|
+0.07% |
$55,415,428 |
$148,172,545 |
11,059,109,458 SIDUS |
#469
|
|
$0.05607
|
+0.37% |
$54,232,336 |
$56,070,000 |
967,225,542 REI |
#470
|
|
$0.916196
|
-1.17% |
$53,871,743 |
$52,681,270 |
58,799,366 RAIL |
#471
|
|
$0.00685672
|
+0.22% |
$53,825,417 |
$153,968,335 |
7,850,024,045 SWEAT |
#472
|
|
$1.56
|
0.00% |
$53,777,960 |
$156,000,000 |
34,473,051 ORN |
#473
|
|
$6,020.33
|
0.00% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#474
|
|
$1.76
|
+1.73% |
$53,462,580 |
$26,664,567 |
30,376,466 OCTA |
#475
|
|
$0.0315013
|
+0.51% |
$53,405,099 |
$63,002,600 |
1,695,329,987 META |
#476
|
|
$0.940238
|
+0.25% |
$52,878,418 |
$94,023,800 |
56,239,396 LIT |
#477
|
|
$0.283402
|
-0.00% |
$52,837,165 |
$141,701,000 |
186,438,928 ALEPH |
#478
|
|
$0.374431
|
+0.28% |
$52,383,489 |
$52,512,225 |
139,901,581 OMG |
#479
|
|
$0.371971
|
-0.16% |
$52,191,693 |
$74,394,200 |
140,311,187 KMD |
#480
|
|
$0.729915
|
+0.00% |
$51,874,162 |
$51,861,737 |
71,068,770 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.086821
|
-0.08% |
$51,403,732 |
$86,821,000 |
592,065,657 OXT |
#483
|
|
$0.053807
|
-0.07% |
$51,142,936 |
$53,807,000 |
950,488,519 MUBI |
#484
|
|
$0.00173412
|
+0.31% |
$50,929,168 |
$84,053,705 |
29,368,883,260 XCN |
#485
|
|
$0.13165
|
-0.08% |
$50,488,044 |
$131,650,000 |
383,502,040 UOS |
#486
|
|
$1.94
|
0.00% |
$50,370,505 |
$49,895,931 |
25,964,178 VITA |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.45208
|
+0.42% |
$49,810,251 |
$76,318,901 |
110,180,169 DIA |
#489
|
|
$0.098727
|
-2.01% |
$49,806,390 |
$70,760,150 |
504,486,002 CHNG |
#490
|
|
$0.866619
|
+0.01% |
$49,734,932 |
$866,619,000 |
57,389,617 MURA |
#491
|
|
$0.00967644
|
+0.07% |
$49,453,607 |
$95,972,379 |
5,110,723,292 COS |
#492
|
|
$0.127722
|
+0.05% |
$49,433,273 |
$127,722,000 |
387,038,041 DG |
#493
|
|
$0.02901054
|
+0.59% |
$48,956,486 |
$96,701,790 |
1,687,541,339 QANX |
#494
|
|
$0.00459574
|
+0.00% |
$48,708,266 |
$50,552,559 |
10,598,568,736 FUN |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.616061
|
+0.23% |
$48,407,196 |
$154,015,250 |
78,575,329 SMT |
#497
|
|
$0.079598
|
-0.93% |
$48,167,342 |
$79,598,000 |
605,132,569 GOG |
#498
|
|
$0.00295184
|
-0.28% |
$47,562,704 |
$106,266,240 |
16,112,900,530 ATLAS |
#499
|
|
$0.00943272
|
+0.02% |
$47,281,002 |
$141,490,800 |
5,012,446,272 RLY |
#500
|
|
$1.00
|
0.00% |
$47,266,421 |
$39,857,504 |
47,078,109 HAY |