#401
|
|
$0.01345774
|
+3.30% |
$92,254,901 |
$226,090,032 |
6,855,155,556 VR |
#402
|
|
$0.01303332
|
+237.59% |
$92,247,931 |
$89,736,200 |
7,077,853,575 GME |
#403
|
|
$0.527791
|
-3.11% |
$92,064,058 |
$131,947,750 |
174,432,793 CROWN |
#404
|
|
$0.01957145
|
+1.59% |
$91,712,610 |
$140,914,440 |
4,686,040,636 QI |
#405
|
|
$0.178759
|
-3.03% |
$91,562,363 |
$178,759,000 |
512,211,204 ATA |
#406
|
|
$0.211479
|
-0.48% |
$90,628,138 |
$87,486,393 |
428,544,384 LTO |
#407
|
|
$0.160938
|
+2.57% |
$90,507,643 |
$160,938,000 |
562,375,839 OGN |
#408
|
|
$0.02061795
|
+8.60% |
$89,525,822 |
$123,305,303 |
4,342,130,131 TLM |
#409
|
|
$1.77
|
+10.63% |
$89,291,083 |
$93,363,611 |
50,446,939 GHST |
#410
|
|
$0.00037671
|
+2.45% |
$89,156,128 |
$97,379,043 |
236,670,456,529 NPXS |
#411
|
|
$0.111161
|
-0.16% |
$88,124,141 |
$94,486,850 |
792,761,318 NXRA |
#412
|
|
$0.553671
|
+1.22% |
$87,847,035 |
$112,938,057 |
158,662,879 HT |
#413
|
|
$11.95
|
-0.75% |
$87,710,518 |
$119,500,000 |
7,339,792 TET |
#414
|
|
$0.01557746
|
+0.56% |
$87,693,976 |
$155,774,600 |
5,629,542,712 GEAR |
#415
|
|
$0.302039
|
+3.41% |
$87,259,463 |
$83,736,507 |
288,901,309 BAKE |
#416
|
|
$1.15
|
+0.88% |
$87,220,406 |
$112,400,913 |
75,843,831 ERG |
#417
|
|
$4.63
|
+0.87% |
$86,410,046 |
$125,856,449 |
18,663,077 EUL |
#418
|
|
$0.00245648
|
-0.43% |
$86,242,330 |
$245,931,322 |
35,108,093,587 ACS |
#419
|
|
$0.138506
|
+2.01% |
$85,993,604 |
$111,912,848 |
620,865,553 GHX |
#420
|
|
$2.07
|
+0.49% |
$85,895,213 |
$1,105,061,737 |
41,495,272 OLAS |
#421
|
|
$0.123117
|
+2.35% |
$85,866,557 |
$123,117,000 |
697,438,672 RARE |
#422
|
|
$0.061559
|
+1.39% |
$85,664,953 |
$145,807,667 |
1,391,591,040 BFC |
#423
|
|
$0.08025
|
+1.07% |
$85,217,359 |
$80,250,000 |
1,061,898,559 POLY |
#424
|
|
$1.16
|
-1.69% |
$84,006,162 |
$174,000,000 |
72,419,105 PERP |
#425
|
|
$3.95
|
+2.33% |
$82,920,781 |
$118,500,000 |
20,992,603 ERN |
#426
|
|
$0.00741565
|
-1.90% |
$81,713,353 |
$92,695,625 |
11,019,041,160 STMX |
#427
|
|
$80.45
|
-3.76% |
$79,552,714 |
$187,661,519 |
988,847 WNXM |
#428
|
|
$7.93
|
-1.86% |
$79,329,505 |
$79,300,000 |
10,003,721 TRIAS |
#429
|
|
$0.396236
|
-1.02% |
$79,065,822 |
$78,816,368 |
199,542,247 HUNT |
#430
|
|
$0.01120984
|
+1.16% |
$78,511,760 |
$112,098,400 |
7,003,825,226 QKC |
#431
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#432
|
|
$1.25
|
+3.31% |
$77,516,569 |
$125,000,000 |
62,013,255 SOV |
#433
|
|
$0.03085972
|
+2.62% |
$77,357,093 |
$154,298,600 |
2,506,733,456 WELL |
#434
|
|
$0.117313
|
+1.93% |
$77,342,384 |
$121,182,073 |
659,282,296 BLD |
#435
|
|
$0.080117
|
+0.12% |
$76,158,069 |
$80,117,000 |
950,585,631 MUBI |
#436
|
|
$0.525815
|
+1.78% |
$75,566,794 |
$223,471,374 |
143,713,651 STORJ |
#437
|
|
$2.63
|
+1.94% |
$75,542,147 |
$236,700,000 |
28,723,250 FLIP |
#438
|
|
$0.164803
|
+1.50% |
$75,079,941 |
$82,401,500 |
455,573,871 OPUL |
#439
|
|
$1.09
|
+1.11% |
$74,886,164 |
$91,392,961 |
68,451,704 VRSC |
#440
|
|
$0.461681
|
+3.33% |
$74,327,402 |
$78,051,962 |
160,992,984 SHDW |
#441
|
|
$0.074888
|
+2.29% |
$73,578,612 |
$112,332,000 |
982,515,378 ARPA |
#442
|
|
$0.246352
|
+6.08% |
$73,497,495 |
$123,176,000 |
298,343,406 GODS |
#443
|
|
$0.075756
|
+1.29% |
$73,373,034 |
$75,756,000 |
968,544,191 REI |
#444
|
|
$4,391.50
|
+0.82% |
$73,045,847 |
$187,089,181 |
16,633 ANKRETH |
#445
|
|
$0.501666
|
+2.47% |
$71,809,305 |
$57,231,342 |
143,141,661 FIS |
#446
|
|
$1.25
|
-0.79% |
$71,699,346 |
$71,875,000 |
57,359,477 RAIL |
#447
|
|
$0.506023
|
-27.26% |
$70,920,435 |
$70,967,397 |
140,152,593 OMG |
#448
|
|
$0.00642709
|
+4.29% |
$70,647,404 |
$190,051,625 |
10,992,129,306 SIDUS |
#449
|
|
$0.0088942
|
-2.31% |
$70,563,968 |
$199,720,152 |
7,933,705,988 SWEAT |
#450
|
|
$4.09
|
-9.91% |
$70,431,810 |
$193,728,557 |
17,220,491 HEZ |
#451
|
|
$0.0123112
|
+1.74% |
$69,258,789 |
$126,189,800 |
5,625,673,298 LAT |
#452
|
|
$0.069381
|
-2.06% |
$68,935,789 |
$75,259,949 |
993,583,097 HUM |
#453
|
|
$0.827954
|
+1.86% |
$67,989,850 |
$827,954,000 |
82,117,908 COL |
#454
|
|
$3,787.61
|
+0.72% |
$67,866,159 |
$286,733,328 |
17,918 SETH2 |
#455
|
|
$0.38498
|
-1.57% |
$67,802,063 |
$76,996,000 |
176,118,403 MATH |
#456
|
|
$0.02393467
|
+0.02% |
$66,475,548 |
$399,219,530 |
2,777,374,757 CUSDC |
#457
|
|
$0.831369
|
+0.76% |
$65,912,163 |
$83,136,900 |
79,281,478 TKP |
#458
|
|
$0.123631
|
+1.04% |
$65,634,822 |
$370,893,000 |
530,892,912 SHRAP |
#459
|
|
$19.31
|
+3.93% |
$65,490,939 |
$65,441,208 |
3,391,556 KOGE |
#460
|
|
$0.110648
|
+1.70% |
$65,410,651 |
$110,648,000 |
591,159,812 OXT |
#461
|
|
$0.601736
|
+1.72% |
$65,406,813 |
$74,037,415 |
108,696,860 NULS |
#462
|
|
$0.00000017
|
-0.53% |
$65,318,049 |
$70,514,171 |
395,593,644,930,885 BRISE |
#463
|
|
$0.068311
|
-1.33% |
$64,906,117 |
$68,311,000 |
950,156,148 DCB |
#464
|
|
$0.824606
|
+7.14% |
$63,251,151 |
$206,151,500 |
76,704,694 SMT |
#465
|
|
$0.01513872
|
+11.41% |
$63,228,826 |
$71,862,196 |
4,176,629,615 SAMO |
#466
|
|
$1.12
|
+1.82% |
$62,890,350 |
$112,000,000 |
56,152,098 LIT |
#467
|
|
$0.164473
|
+1.44% |
$62,503,979 |
$164,473,000 |
380,025,774 UOS |
#468
|
|
$0.02341712
|
+0.05% |
$62,390,426 |
$364,378,326 |
2,664,308,258 CDAI |
#469
|
|
$0.01245058
|
-3.95% |
$62,313,745 |
$186,758,700 |
5,004,886,897 RLY |
#470
|
|
$0.03646088
|
-1.30% |
$62,142,004 |
$72,921,760 |
1,704,347,347 META |
#471
|
|
$0.03662307
|
+0.04% |
$62,090,607 |
$122,076,888 |
1,695,396,012 QANX |
#472
|
|
$0.999232
|
-0.07% |
$61,773,305 |
$33,219,014 |
61,820,784 USD+ |
#473
|
|
$0.0090092
|
-3.29% |
$61,491,634 |
$61,292,297 |
6,825,426,634 EL |
#474
|
|
$0.00385451
|
+0.56% |
$61,457,956 |
$138,762,360 |
15,944,427,596 ATLAS |
#475
|
|
$0.10482
|
-4.45% |
$61,273,294 |
$73,374,000 |
584,557,274 PLA |
#476
|
|
$0.469463
|
+2.97% |
$60,873,435 |
$93,892,600 |
129,666,098 BOSON |
#477
|
|
$1.76
|
+6.02% |
$60,150,734 |
$176,000,000 |
34,176,553 ORN |
#478
|
|
$0.101125
|
+6.60% |
$59,956,718 |
$47,444,602 |
592,897,088 FLM |
#479
|
|
$0.307939
|
-0.20% |
$59,926,079 |
$167,826,755 |
194,603,732 RWN |
#480
|
|
$0.00202193
|
+1.61% |
$59,627,995 |
$98,004,006 |
29,490,632,490 XCN |
#481
|
|
$2.32
|
-1.28% |
$59,130,663 |
$59,669,361 |
25,487,355 VITA |
#482
|
|
$0.01332779
|
+1.66% |
$58,759,031 |
$133,277,900 |
4,408,760,295 MAP |
#483
|
|
$0.529238
|
+1.40% |
$58,660,461 |
$89,344,503 |
110,839,474 DIA |
#484
|
|
$0.01696437
|
-0.28% |
$58,607,416 |
$169,643,700 |
3,454,735,795 ALI |
#485
|
|
$0.118445
|
+1.02% |
$58,559,212 |
$84,892,542 |
494,400,036 CHNG |
#486
|
|
$5.35
|
-0.56% |
$58,538,597 |
$80,009,090 |
10,941,794 GAFI |
#487
|
|
$0.416411
|
+2.33% |
$58,281,634 |
$83,282,200 |
139,961,803 KMD |
#488
|
|
$0.514219
|
+6.28% |
$58,027,755 |
$78,808,292 |
112,846,385 IXT |
#489
|
|
$2.63
|
+1.15% |
$57,971,753 |
∞ |
22,042,492 ELA |
#490
|
|
$0.140417
|
-0.55% |
$57,849,958 |
$140,417,000 |
411,986,856 RAMP |
#491
|
|
$0.071757
|
+3.27% |
$57,788,707 |
$71,757,000 |
805,338,944 CLV |
#492
|
|
$6,476.36
|
+0.27% |
$57,561,918 |
$57,561,888 |
8,888 WHITE |
#493
|
|
$0.089145
|
+1.50% |
$57,501,958 |
$89,145,000 |
645,038,507 SAUCE |
#494
|
|
$0.0112908
|
+3.43% |
$57,212,496 |
$111,983,843 |
5,067,178,273 COS |
#495
|
|
$2.77
|
-1.07% |
$56,991,234 |
$813,666,084 |
20,574,453 MC |
#496
|
|
$0.800798
|
+11.20% |
$56,880,919 |
$56,898,098 |
71,030,296 COCOS |
#497
|
|
$0.300537
|
+0.13% |
$56,059,801 |
$150,268,500 |
186,532,112 ALEPH |
#498
|
|
$0.936366
|
+1.61% |
$55,790,573 |
$93,636,600 |
59,582,015 BEL |
#499
|
|
$0.00000017
|
+6.94% |
$55,551,572 |
$71,328,410 |
327,639,308,887,247 PORK |
#500
|
|
$1.81
|
+11.04% |
$55,512,283 |
$27,422,083 |
30,669,770 OCTA |