#401
|
|
$1.84
|
0.00% |
$92,030,703 |
$183,997,387 |
50,016,686 RAD |
#402
|
|
$0.527612
|
-3.14% |
$91,769,452 |
$131,903,000 |
173,933,595 CROWN |
#403
|
|
$0.161163
|
+2.72% |
$90,841,224 |
$161,163,000 |
563,660,540 OGN |
#404
|
|
$0.01940492
|
+0.73% |
$90,789,376 |
$139,715,424 |
4,678,678,203 QI |
#405
|
|
$0.176629
|
-4.19% |
$90,547,905 |
$176,629,000 |
512,644,612 ATA |
#406
|
|
$0.01329356
|
+2.04% |
$90,451,680 |
$223,331,808 |
6,804,172,874 VR |
#407
|
|
$0.02066197
|
+8.83% |
$90,062,591 |
$123,568,564 |
4,358,857,879 TLM |
#408
|
|
$1.19
|
+4.39% |
$89,740,351 |
$116,310,510 |
75,412,059 ERG |
#409
|
|
$0.208322
|
-1.96% |
$89,658,616 |
$86,180,379 |
430,384,770 LTO |
#410
|
|
$0.553551
|
+1.20% |
$88,959,376 |
$112,913,579 |
160,706,739 HT |
#411
|
|
$0.00037366
|
+1.62% |
$88,770,147 |
$96,590,622 |
237,569,306,447 NPXS |
#412
|
|
$0.306033
|
+4.78% |
$88,696,124 |
$84,843,793 |
289,825,359 BAKE |
#413
|
|
$11.95
|
-0.75% |
$88,273,515 |
$119,500,000 |
7,386,905 TET |
#414
|
|
$0.111291
|
-0.05% |
$88,268,892 |
$94,597,350 |
793,135,942 NXRA |
#415
|
|
$0.01542324
|
-0.44% |
$87,262,071 |
$154,232,400 |
5,657,830,035 GEAR |
#416
|
|
$0.127313
|
+5.83% |
$86,994,176 |
$127,313,000 |
683,309,450 RARE |
#417
|
|
$4.88
|
+6.32% |
$86,903,527 |
$132,652,153 |
17,808,100 EUL |
#418
|
|
$0.137917
|
+1.57% |
$86,506,734 |
$111,436,936 |
627,237,645 GHX |
#419
|
|
$0.00245008
|
-0.69% |
$86,193,075 |
$245,290,584 |
35,179,698,223 ACS |
#420
|
|
$0.061458
|
+1.22% |
$86,192,444 |
$145,568,440 |
1,402,460,930 BFC |
#421
|
|
$2.05
|
-0.49% |
$85,441,790 |
$1,094,384,812 |
41,678,922 OLAS |
#422
|
|
$1.15
|
-2.54% |
$84,095,833 |
$172,500,000 |
73,126,811 PERP |
#423
|
|
$0.0931
|
+17.25% |
$83,572,379 |
$93,100,000 |
897,662,507 POLY |
#424
|
|
$0.00742757
|
-1.74% |
$82,068,071 |
$92,844,625 |
11,049,114,399 STMX |
#425
|
|
$3.85
|
-0.26% |
$81,494,030 |
$115,500,000 |
21,167,280 ERN |
#426
|
|
$8.04
|
-0.50% |
$80,028,606 |
$80,400,000 |
9,953,807 TRIAS |
#427
|
|
$79.80
|
-4.53% |
$79,298,605 |
$186,145,298 |
993,717 WNXM |
#428
|
|
$0.396775
|
-0.89% |
$79,129,129 |
$78,923,582 |
199,430,733 HUNT |
#429
|
|
$0.01111858
|
+0.33% |
$78,069,888 |
$111,185,800 |
7,021,570,034 QKC |
#430
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#431
|
|
$1.25
|
+3.31% |
$77,356,622 |
$125,000,000 |
61,885,298 SOV |
#432
|
|
$0.03060776
|
+1.78% |
$76,596,300 |
$153,038,800 |
2,502,512,441 WELL |
#433
|
|
$0.472154
|
+5.67% |
$76,033,733 |
$79,822,532 |
161,035,876 SHDW |
#434
|
|
$2.63
|
+1.94% |
$75,804,047 |
$236,700,000 |
28,822,832 FLIP |
#435
|
|
$0.079599
|
-0.52% |
$75,590,257 |
$79,599,000 |
949,638,272 MUBI |
#436
|
|
$0.11432
|
-0.67% |
$75,544,610 |
$118,090,361 |
660,817,088 BLD |
#437
|
|
$0.521118
|
+0.87% |
$75,363,897 |
$221,475,149 |
144,619,638 STORJ |
#438
|
|
$0.16306
|
+0.42% |
$74,461,528 |
$81,530,000 |
456,651,096 OPUL |
#439
|
|
$1.07
|
-0.74% |
$74,375,442 |
$89,722,158 |
69,250,877 VRSC |
#440
|
|
$0.074319
|
+1.51% |
$73,143,181 |
$111,478,500 |
984,178,755 ARPA |
#441
|
|
$0.24372
|
+4.94% |
$73,000,034 |
$121,860,000 |
299,524,185 GODS |
#442
|
|
$4,370.47
|
+0.34% |
$72,707,376 |
$186,193,249 |
16,636 ANKRETH |
#443
|
|
$0.074455
|
-0.45% |
$72,493,285 |
$74,455,000 |
973,652,342 REI |
#444
|
|
$0.00655246
|
+6.33% |
$71,680,191 |
$193,758,866 |
10,939,431,991 SIDUS |
#445
|
|
$0.497266
|
+1.57% |
$71,306,256 |
$56,729,379 |
143,396,605 FIS |
#446
|
|
$0.503917
|
-27.57% |
$70,869,058 |
$70,672,040 |
140,636,371 OMG |
#447
|
|
$4.08
|
-10.13% |
$70,431,810 |
$193,254,893 |
17,262,699 HEZ |
#448
|
|
$1.23
|
-2.38% |
$70,281,150 |
$70,725,000 |
57,139,146 RAIL |
#449
|
|
$0.0123066
|
+1.70% |
$69,395,261 |
$126,142,650 |
5,638,865,423 LAT |
#450
|
|
$0.0088211
|
-3.12% |
$68,956,569 |
$198,078,684 |
7,817,230,193 SWEAT |
#451
|
|
$0.068767
|
-2.93% |
$68,374,757 |
$74,593,922 |
994,296,054 HUM |
#452
|
|
$0.82737
|
+1.78% |
$68,236,308 |
$827,370,000 |
82,473,751 COL |
#453
|
|
$3,759.16
|
-0.04% |
$67,783,128 |
$284,579,579 |
18,031 SETH2 |
#454
|
|
$0.125151
|
+2.28% |
$66,781,427 |
$375,453,000 |
533,606,817 SHRAP |
#455
|
|
$0.00935795
|
+142.39% |
$66,740,605 |
$64,430,772 |
7,131,968,490 GME |
#456
|
|
$0.378031
|
-3.35% |
$66,488,071 |
$75,606,200 |
175,879,944 MATH |
#457
|
|
$0.02390575
|
-0.10% |
$66,320,612 |
$398,737,158 |
2,774,253,559 CUSDC |
#458
|
|
$0.0000002
|
+25.92% |
$66,200,453 |
$83,991,600 |
331,579,213,369,804 PORK |
#459
|
|
$0.606462
|
+2.52% |
$66,051,337 |
$74,618,901 |
108,912,573 NULS |
#460
|
|
$0.0153809
|
+13.19% |
$65,787,077 |
$73,011,804 |
4,277,192,973 SAMO |
#461
|
|
$19.33
|
+4.04% |
$65,613,052 |
$65,508,988 |
3,394,364 KOGE |
#462
|
|
$0.825773
|
+0.08% |
$65,519,222 |
$82,577,300 |
79,342,897 TKP |
#463
|
|
$0.00000016
|
-0.61% |
$65,291,687 |
$70,454,809 |
395,767,157,081,190 BRISE |
#464
|
|
$0.830192
|
+7.86% |
$64,900,248 |
$207,548,000 |
78,174,986 SMT |
#465
|
|
$0.109145
|
+0.32% |
$64,846,981 |
$109,145,000 |
594,136,070 OXT |
#466
|
|
$0.068126
|
-1.60% |
$64,804,744 |
$68,126,000 |
951,248,338 DCB |
#467
|
|
$0.03762031
|
+2.76% |
$64,232,548 |
$125,401,021 |
1,707,390,177 QANX |
#468
|
|
$0.10824
|
-1.33% |
$63,662,231 |
$75,768,000 |
588,158,083 PLA |
#469
|
|
$0.00398071
|
+3.85% |
$63,641,847 |
$143,305,560 |
15,987,561,699 ATLAS |
#470
|
|
$1.13
|
+2.73% |
$63,417,419 |
$113,000,000 |
56,121,610 LIT |
#471
|
|
$0.165155
|
+1.86% |
$63,028,777 |
$165,155,000 |
381,634,081 UOS |
#472
|
|
$0.02337267
|
-0.14% |
$62,412,613 |
$363,686,669 |
2,670,324,501 CDAI |
#473
|
|
$0.01227255
|
-5.32% |
$62,409,023 |
$184,088,250 |
5,085,253,110 RLY |
#474
|
|
$0.478529
|
+4.96% |
$62,060,703 |
$95,705,800 |
129,690,579 BOSON |
#475
|
|
$0.03627588
|
-1.80% |
$61,797,440 |
$72,551,760 |
1,703,540,756 META |
#476
|
|
$0.996611
|
-0.33% |
$61,419,782 |
$33,131,880 |
61,628,642 USD+ |
#477
|
|
$0.00203919
|
+2.47% |
$60,261,121 |
$98,840,607 |
29,551,498,668 XCN |
#478
|
|
$0.01733797
|
+1.92% |
$60,072,509 |
$173,379,700 |
3,464,794,815 ALI |
#479
|
|
$0.00879755
|
-5.56% |
$60,017,788 |
$59,852,378 |
6,822,102,568 EL |
#480
|
|
$0.100079
|
+5.50% |
$59,639,355 |
$46,953,852 |
595,922,772 FLM |
#481
|
|
$0.525183
|
+8.54% |
$59,101,497 |
$80,488,615 |
112,535,054 IXT |
#482
|
|
$0.119334
|
+1.78% |
$59,046,795 |
$85,529,711 |
494,802,784 CHNG |
#483
|
|
$0.301526
|
-2.28% |
$58,911,304 |
$164,331,670 |
195,377,195 RWN |
#484
|
|
$2.30
|
-2.13% |
$58,717,642 |
$59,154,970 |
25,529,410 VITA |
#485
|
|
$0.01325395
|
+1.10% |
$58,631,395 |
$132,539,500 |
4,423,692,164 MAP |
#486
|
|
$1.68
|
+1.20% |
$58,626,639 |
$168,000,000 |
34,896,809 ORN |
#487
|
|
$0.52819
|
+1.19% |
$58,518,174 |
$89,167,582 |
110,790,007 DIA |
#488
|
|
$5.32
|
-1.12% |
$58,369,757 |
$79,560,440 |
10,971,759 GAFI |
#489
|
|
$2.63
|
+1.15% |
$58,264,160 |
∞ |
22,153,673 ELA |
#490
|
|
$0.071532
|
+2.94% |
$58,219,866 |
$71,532,000 |
813,899,592 CLV |
#491
|
|
$0.08971
|
+2.14% |
$58,181,153 |
$89,710,000 |
648,547,017 SAUCE |
#492
|
|
$0.411424
|
+1.11% |
$57,845,874 |
$82,284,800 |
140,599,173 KMD |
#493
|
|
$2.79
|
-0.36% |
$57,599,078 |
$819,540,930 |
20,644,831 MC |
#494
|
|
$6,476.36
|
+0.27% |
$57,561,918 |
$57,561,888 |
8,888 WHITE |
#495
|
|
$0.808412
|
+12.26% |
$56,699,784 |
$57,439,086 |
70,137,237 COCOS |
#496
|
|
$0.137077
|
-2.92% |
$56,492,517 |
$137,077,000 |
412,122,506 RAMP |
#497
|
|
$0.01097083
|
+0.50% |
$56,309,545 |
$108,810,333 |
5,132,660,428 COS |
#498
|
|
$1.82
|
+11.66% |
$56,266,633 |
$27,573,586 |
30,915,733 OCTA |
#499
|
|
$0.090125
|
+4.87% |
$55,988,352 |
$21,334,796 |
621,229,979 NUM |
#500
|
|
$0.297425
|
-0.91% |
$55,685,879 |
$148,712,500 |
187,226,625 ALEPH |