#401
|
|
$0.096552
|
-3.98% |
$76,380,675 |
$82,069,200 |
791,083,306 NXRA |
#402
|
|
$0.00020697
|
-4.09% |
$75,866,358 |
$89,290,632 |
366,557,267,628 RACA |
#403
|
|
$0.108254
|
-2.48% |
$75,105,035 |
$108,254,000 |
693,785,307 RARE |
#404
|
|
$0.152407
|
-5.30% |
$74,334,191 |
$152,407,000 |
487,734,757 CGPT |
#405
|
|
$1.45
|
-4.61% |
$74,032,076 |
$76,484,314 |
51,056,604 GHST |
#406
|
|
$0.053032
|
-2.00% |
$73,685,195 |
$125,610,751 |
1,389,447,787 BFC |
#407
|
|
$0.121229
|
-2.83% |
$73,226,155 |
$121,229,000 |
604,031,669 CANTO |
#408
|
|
$0.00486062
|
-7.51% |
$72,199,521 |
$82,483,248 |
14,853,973,656 DOG |
#409
|
|
$0.00201951
|
+0.63% |
$71,513,500 |
$202,183,923 |
35,411,312,662 ACS |
#410
|
|
$0.293697
|
-0.63% |
$71,373,215 |
$123,555,391 |
243,016,494 GEL |
#411
|
|
$1.44
|
-3.36% |
$71,356,731 |
$143,997,955 |
49,553,285 RAD |
#412
|
|
$1.10
|
-7.90% |
$71,230,025 |
$197,280,000 |
64,990,899 NAKA |
#413
|
|
$1.17
|
-5.65% |
$71,041,007 |
$117,000,000 |
60,718,809 GTC |
#414
|
|
$2.26
|
-4.24% |
$70,966,097 |
$565,000,000 |
31,400,928 MAVIA |
#415
|
|
$2.42
|
-1.22% |
$70,615,152 |
$217,800,000 |
29,179,815 FLIP |
#416
|
|
$4.01
|
-8.45% |
$70,431,810 |
$189,939,245 |
17,564,042 HEZ |
#417
|
|
$0.091103
|
-6.28% |
$70,329,181 |
$91,103,000 |
771,974,370 NKN |
#418
|
|
$0.118167
|
-4.08% |
$69,173,882 |
$118,167,000 |
585,390,866 OGN |
#419
|
|
$71.86
|
-2.15% |
$68,858,439 |
$167,624,074 |
958,230 WNXM |
#420
|
|
$0.799551
|
-2.36% |
$68,550,843 |
$112,377,896 |
85,736,673 DEXT |
#421
|
|
$0.097087
|
-2.36% |
$68,336,117 |
$92,159,792 |
703,864,747 VELO |
#422
|
|
$0.
|
-5.29% |
$68,307,722 |
$70,857,346 |
186,717,807,012,722,304 AIDOGE |
#423
|
|
$0.342999
|
-2.06% |
$68,268,454 |
$68,226,853 |
199,033,973 HUNT |
#424
|
|
$19.87
|
-0.90% |
$67,313,886 |
$67,339,037 |
3,387,714 KOGE |
#425
|
|
$9.20
|
-10.42% |
$67,137,721 |
$92,000,000 |
7,297,578 TET |
#426
|
|
$6.72
|
-4.41% |
$66,899,826 |
$67,200,000 |
9,955,331 TRIAS |
#427
|
|
$0.130044
|
-2.82% |
$66,570,856 |
$130,044,000 |
511,910,243 ATA |
#428
|
|
$0.412343
|
-1.99% |
$66,428,219 |
$69,710,862 |
161,099,422 SHDW |
#429
|
|
$0.00946731
|
-1.99% |
$66,063,458 |
$94,673,100 |
6,978,060,096 QKC |
#430
|
|
$0.00602324
|
-2.61% |
$65,934,635 |
$75,290,500 |
10,946,705,619 STMX |
#431
|
|
$0.153626
|
-4.01% |
$65,839,206 |
$63,553,282 |
428,568,119 LTO |
#432
|
|
$1.57
|
-5.42% |
$65,355,901 |
$838,138,612 |
41,627,962 OLAS |
#433
|
|
$0.01143598
|
-5.24% |
$65,062,103 |
$114,359,800 |
5,689,245,993 GEAR |
#434
|
|
$0.01144179
|
-1.78% |
$65,021,549 |
$117,278,348 |
5,682,812,628 LAT |
#435
|
|
$0.368056
|
+1.55% |
$64,891,070 |
$73,611,200 |
176,307,599 MATH |
#436
|
|
$0.788028
|
-1.72% |
$64,482,585 |
$788,028,000 |
81,827,784 COL |
#437
|
|
$0.02395741
|
+0.01% |
$64,083,130 |
$399,598,823 |
2,674,877,190 CUSDC |
#438
|
|
$2.10
|
-5.41% |
$64,011,522 |
$88,477,066 |
30,481,677 LYX |
#439
|
|
$0.443491
|
-1.43% |
$63,455,190 |
$188,483,674 |
143,081,123 STORJ |
#440
|
|
$0.00000019
|
+46.75% |
$63,451,939 |
$81,587,777 |
327,176,414,298,818 PORK |
#441
|
|
$0.063764
|
-1.72% |
$63,155,027 |
$55,948,946 |
990,449,582 LOOKS |
#442
|
|
$3.01
|
-10.42% |
$63,146,699 |
$90,300,000 |
20,978,970 ERN |
#443
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#444
|
|
$0.095349
|
+3.77% |
$62,792,350 |
$98,493,683 |
658,552,792 BLD |
#445
|
|
$0.863206
|
-6.12% |
$62,495,443 |
$129,480,900 |
72,399,223 PERP |
#446
|
|
$0.01435204
|
-4.47% |
$62,105,625 |
$85,832,134 |
4,327,302,967 TLM |
#447
|
|
$0.124257
|
+14.49% |
$62,103,601 |
$55,794,624 |
499,799,621 DMTR |
#448
|
|
$0.062619
|
+2.48% |
$62,060,457 |
$67,924,975 |
991,080,303 HUM |
#449
|
|
$0.02344901
|
-0.22% |
$62,000,904 |
$364,874,545 |
2,644,073,416 CDAI |
#450
|
|
$0.43251
|
-3.84% |
$61,861,766 |
$49,341,848 |
143,029,679 FIS |
#451
|
|
$0.065178
|
+0.01% |
$61,852,740 |
$65,178,000 |
948,981,868 DCB |
#452
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#453
|
|
$0.994932
|
-7.36% |
$61,504,914 |
$99,493,200 |
61,818,209 SOV |
#454
|
|
$0.670753
|
-5.05% |
$61,232,028 |
$34,445,366 |
91,288,489 DNX |
#455
|
|
$0.00979648
|
-7.95% |
$61,191,931 |
$64,621,995 |
6,246,318,169 $GROK |
#456
|
|
$0.745355
|
-1.75% |
$58,991,708 |
$74,535,500 |
79,145,787 TKP |
#457
|
|
$1.00
|
0.00% |
$58,493,882 |
$33,244,546 |
58,493,882 USD+ |
#458
|
|
$0.093298
|
-4.08% |
$58,200,666 |
$75,384,784 |
623,814,726 GHX |
#459
|
|
$0.193522
|
-3.72% |
$57,589,723 |
$96,761,000 |
297,587,475 GODS |
#460
|
|
$3,915.99
|
-2.00% |
$57,326,068 |
$166,831,233 |
14,639 ANKRETH |
#461
|
|
$0.01168598
|
-0.31% |
$57,131,364 |
$89,445,720 |
4,888,880,848 CWEB |
#462
|
|
$0.057709
|
-3.33% |
$56,473,283 |
$86,563,500 |
978,587,100 ARPA |
#463
|
|
$0.00000014
|
+0.40% |
$55,821,451 |
$60,443,585 |
394,405,908,133,154 BRISE |
#464
|
|
$2.51
|
+1.62% |
$55,460,993 |
∞ |
22,096,013 ELA |
#465
|
|
$0.134899
|
-1.41% |
$55,456,668 |
$134,899,000 |
411,097,693 RAMP |
#466
|
|
$0.120193
|
-4.65% |
$54,785,190 |
$60,096,500 |
455,810,156 OPUL |
#467
|
|
$0.03142611
|
-1.79% |
$53,537,099 |
$62,852,220 |
1,703,586,578 META |
#468
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#469
|
|
$1.55
|
-0.64% |
$53,308,620 |
$155,000,000 |
34,392,658 ORN |
#470
|
|
$0.054795
|
-3.57% |
$53,045,453 |
$54,795,000 |
968,071,048 REI |
#471
|
|
$0.941873
|
-2.66% |
$52,916,915 |
$94,187,300 |
56,182,644 LIT |
#472
|
|
$0.920576
|
+0.38% |
$52,903,254 |
$52,933,120 |
57,467,558 RAIL |
#473
|
|
$0.088258
|
-16.08% |
$52,879,846 |
$88,258,000 |
599,150,745 GOG |
#474
|
|
$0.0067603
|
-2.06% |
$52,877,278 |
$151,803,214 |
7,821,735,485 SWEAT |
#475
|
|
$0.058208
|
-14.73% |
$52,262,142 |
$58,208,000 |
897,851,533 POLY |
#476
|
|
$0.371148
|
-0.93% |
$51,825,393 |
$74,229,600 |
139,635,382 KMD |
#477
|
|
$0.27907
|
+1.92% |
$51,709,108 |
$139,535,000 |
185,290,815 ALEPH |
#478
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#479
|
|
$0.369937
|
-6.70% |
$51,537,822 |
$51,881,962 |
139,315,132 OMG |
#480
|
|
$0.00175102
|
-1.47% |
$51,461,754 |
$84,872,857 |
29,389,586,858 XCN |
#481
|
|
$0.086594
|
-1.30% |
$51,016,332 |
$86,594,000 |
589,143,955 OXT |
#482
|
|
$0.00460367
|
-5.09% |
$50,979,569 |
$136,132,365 |
11,073,680,210 SIDUS |
#483
|
|
$1.65
|
-5.17% |
$50,954,790 |
$24,998,031 |
30,881,691 OCTA |
#484
|
|
$0.720836
|
-0.33% |
$50,808,745 |
$51,216,658 |
70,485,860 COCOS |
#485
|
|
$1.95
|
-3.47% |
$50,640,287 |
$50,153,126 |
25,969,378 VITA |
#486
|
|
$0.130907
|
-3.00% |
$50,174,380 |
$130,907,000 |
383,282,638 UOS |
#487
|
|
$0.872396
|
+2.26% |
$49,959,603 |
$872,396,000 |
57,267,116 MURA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.448404
|
+0.51% |
$49,509,123 |
$75,698,329 |
110,411,868 DIA |
#490
|
|
$0.100663
|
+0.57% |
$49,435,595 |
$72,147,730 |
491,099,961 CHNG |
#491
|
|
$0.127582
|
+0.16% |
$49,401,674 |
$127,582,000 |
387,215,075 DG |
#492
|
|
$0.00466494
|
-1.62% |
$49,225,856 |
$51,313,750 |
10,552,302,009 FUN |
#493
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#494
|
|
$0.051193
|
-2.93% |
$48,239,306 |
$51,193,000 |
942,302,775 MUBI |
#495
|
|
$17.82
|
-2.57% |
$48,131,765 |
$53,094,377 |
2,700,997 SAI |
#496
|
|
$0.02820823
|
-3.95% |
$47,926,055 |
$94,027,424 |
1,699,009,659 QANX |
#497
|
|
$0.00297064
|
-3.30% |
$47,630,362 |
$106,943,040 |
16,033,703,929 ATLAS |
#498
|
|
$0.00934543
|
+1.19% |
$47,547,180 |
$92,689,372 |
5,087,746,630 COS |
#499
|
|
$0.60256
|
-6.44% |
$47,379,040 |
$150,640,000 |
78,629,581 SMT |
#500
|
|
$1.01
|
+0.40% |
$47,364,760 |
$39,976,600 |
47,035,511 HAY |