#401
|
|
$0.01343046
|
+3.09% |
$91,970,158 |
$225,631,728 |
6,847,878,515 VR |
#402
|
|
$0.525877
|
-3.46% |
$91,681,997 |
$131,469,250 |
174,341,142 CROWN |
#403
|
|
$0.178655
|
-3.09% |
$91,645,519 |
$178,655,000 |
512,974,833 ATA |
#404
|
|
$1.78
|
+11.25% |
$91,496,927 |
$93,891,089 |
51,402,768 GHST |
#405
|
|
$0.0195975
|
+1.73% |
$91,444,737 |
$141,102,000 |
4,666,142,985 QI |
#406
|
|
$0.162753
|
+3.73% |
$91,379,156 |
$162,753,000 |
561,459,116 OGN |
#407
|
|
$0.212493
|
-0.00% |
$91,091,668 |
$87,905,873 |
428,680,794 LTO |
#408
|
|
$0.00037842
|
+2.92% |
$89,613,896 |
$97,821,075 |
236,810,676,564 NPXS |
#409
|
|
$0.020658
|
+8.81% |
$89,520,411 |
$123,544,822 |
4,333,450,045 TLM |
#410
|
|
$0.112055
|
+0.64% |
$88,745,390 |
$95,246,750 |
791,980,634 NXRA |
#411
|
|
$0.126321
|
+5.01% |
$88,522,951 |
$126,321,000 |
700,777,791 RARE |
#412
|
|
$0.306333
|
+4.88% |
$88,447,331 |
$84,926,964 |
288,729,361 BAKE |
#413
|
|
$12.03
|
-0.08% |
$88,427,136 |
$120,300,000 |
7,350,552 TET |
#414
|
|
$0.555183
|
+1.50% |
$88,217,390 |
$113,246,476 |
158,897,859 HT |
#415
|
|
$0.01560961
|
+0.76% |
$88,078,394 |
$156,096,100 |
5,642,574,914 GEAR |
#416
|
|
$0.01253694
|
+224.73% |
$88,055,301 |
$86,318,556 |
7,023,667,699 GME |
#417
|
|
$1.18
|
+3.51% |
$87,153,785 |
$115,333,110 |
73,859,140 ERG |
#418
|
|
$0.00245055
|
-0.67% |
$86,564,561 |
$245,337,638 |
35,324,543,716 ACS |
#419
|
|
$0.138279
|
+1.84% |
$86,411,379 |
$111,729,432 |
624,906,018 GHX |
#420
|
|
$4.58
|
-0.22% |
$86,358,267 |
$124,497,308 |
18,855,517 EUL |
#421
|
|
$2.07
|
+0.49% |
$86,003,162 |
$1,105,061,737 |
41,547,421 OLAS |
#422
|
|
$0.061543
|
+1.36% |
$85,603,354 |
$145,769,770 |
1,390,951,922 BFC |
#423
|
|
$1.18
|
0.00% |
$85,432,478 |
$177,000,000 |
72,400,405 PERP |
#424
|
|
$3.93
|
+1.81% |
$82,577,050 |
$117,900,000 |
21,011,972 ERN |
#425
|
|
$0.00747759
|
-1.08% |
$82,270,683 |
$93,469,875 |
11,002,299,336 STMX |
#426
|
|
$80.93
|
-3.18% |
$79,918,303 |
$188,781,190 |
987,499 WNXM |
#427
|
|
$7.99
|
-1.11% |
$79,639,412 |
$79,900,000 |
9,967,386 TRIAS |
#428
|
|
$0.01129737
|
+1.95% |
$79,049,778 |
$112,973,700 |
6,997,184,131 QKC |
#429
|
|
$0.397823
|
-0.62% |
$79,040,657 |
$79,132,042 |
198,682,975 HUNT |
#430
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#431
|
|
$1.25
|
+3.31% |
$76,899,463 |
$125,000,000 |
61,519,571 SOV |
#432
|
|
$0.080741
|
+0.90% |
$76,648,260 |
$80,741,000 |
949,310,259 MUBI |
#433
|
|
$0.115414
|
+0.28% |
$76,184,831 |
$119,220,442 |
660,100,427 BLD |
#434
|
|
$0.528511
|
+2.30% |
$76,007,589 |
$224,617,174 |
143,814,582 STORJ |
#435
|
|
$0.469697
|
+5.12% |
$75,834,235 |
$79,407,150 |
161,453,522 SHDW |
#436
|
|
$0.03045208
|
+1.26% |
$75,696,883 |
$152,260,400 |
2,485,770,512 WELL |
#437
|
|
$2.63
|
+1.94% |
$75,661,077 |
$236,700,000 |
28,768,470 FLIP |
#438
|
|
$0.164491
|
+1.30% |
$75,082,950 |
$82,245,500 |
456,456,278 OPUL |
#439
|
|
$1.08
|
-0.09% |
$75,036,670 |
$90,306,939 |
69,414,126 VRSC |
#440
|
|
$0.248765
|
+7.12% |
$73,933,570 |
$124,382,500 |
297,202,462 GODS |
#441
|
|
$0.075107
|
+2.59% |
$73,810,197 |
$112,660,500 |
982,733,931 ARPA |
#442
|
|
$4,425.40
|
+1.60% |
$73,510,281 |
$188,533,408 |
16,611 ANKRETH |
#443
|
|
$0.075689
|
+1.20% |
$73,464,768 |
$75,689,000 |
970,613,538 REI |
#444
|
|
$0.505101
|
+3.17% |
$72,264,723 |
$57,623,215 |
143,069,848 FIS |
#445
|
|
$0.080488
|
+1.37% |
$72,219,407 |
$80,488,000 |
897,269,240 POLY |
#446
|
|
$1.26
|
0.00% |
$72,071,638 |
$72,450,000 |
57,199,713 RAIL |
#447
|
|
$0.513222
|
-26.23% |
$71,648,324 |
$71,977,024 |
139,604,935 OMG |
#448
|
|
$0.00891804
|
-2.05% |
$70,909,225 |
$200,255,482 |
7,951,211,766 SWEAT |
#449
|
|
$0.00644119
|
+4.52% |
$70,888,320 |
$190,468,568 |
11,005,469,563 SIDUS |
#450
|
|
$4.10
|
-9.69% |
$70,431,810 |
$194,202,221 |
17,178,490 HEZ |
#451
|
|
$0.01245202
|
+2.90% |
$70,191,856 |
$127,633,205 |
5,636,985,522 LAT |
#452
|
|
$0.129155
|
+5.55% |
$68,909,363 |
$387,465,000 |
533,540,036 SHRAP |
#453
|
|
$0.069211
|
-2.30% |
$68,774,902 |
$75,075,544 |
993,699,009 HUM |
#454
|
|
$0.832073
|
+2.36% |
$68,615,362 |
$832,073,000 |
82,463,151 COL |
#455
|
|
$3,805.98
|
+1.21% |
$68,182,993 |
$288,123,992 |
17,915 SETH2 |
#456
|
|
$0.38275
|
-2.14% |
$67,539,599 |
$76,550,000 |
176,458,782 MATH |
#457
|
|
$0.0000002
|
+27.72% |
$67,023,590 |
$85,189,304 |
330,982,327,826,443 PORK |
#458
|
|
$0.02392217
|
-0.03% |
$66,497,108 |
$399,011,036 |
2,779,727,242 CUSDC |
#459
|
|
$0.836547
|
+1.39% |
$66,361,164 |
$83,654,700 |
79,327,479 TKP |
#460
|
|
$0.610615
|
+3.22% |
$66,317,206 |
$75,129,885 |
108,607,234 NULS |
#461
|
|
$19.55
|
+5.22% |
$66,084,336 |
$66,254,563 |
3,380,273 KOGE |
#462
|
|
$0.11091
|
+1.94% |
$65,600,497 |
$110,910,000 |
591,475,041 OXT |
#463
|
|
$0.110233
|
+0.49% |
$65,520,678 |
$77,163,100 |
594,383,512 PLA |
#464
|
|
$0.00000017
|
-0.51% |
$65,412,678 |
$70,532,108 |
396,066,008,989,976 BRISE |
#465
|
|
$0.068424
|
-1.17% |
$64,953,427 |
$68,424,000 |
949,278,424 DCB |
#466
|
|
$0.03800762
|
+3.82% |
$64,705,555 |
$126,692,054 |
1,702,436,381 QANX |
#467
|
|
$1.14
|
+3.64% |
$63,561,979 |
$114,000,000 |
55,756,122 LIT |
#468
|
|
$0.820799
|
+6.64% |
$63,222,128 |
$205,199,750 |
77,025,103 SMT |
#469
|
|
$0.01509843
|
+11.11% |
$62,936,749 |
$71,670,943 |
4,168,430,016 SAMO |
#470
|
|
$0.02336504
|
-0.17% |
$62,810,084 |
$363,567,944 |
2,688,207,839 CDAI |
#471
|
|
$0.165055
|
+1.80% |
$62,724,793 |
$165,055,000 |
380,023,589 UOS |
#472
|
|
$0.00910839
|
-2.23% |
$62,209,298 |
$61,967,116 |
6,829,889,619 EL |
#473
|
|
$0.03648499
|
-1.23% |
$62,191,794 |
$72,969,980 |
1,704,585,757 META |
#474
|
|
$0.01235141
|
-4.71% |
$62,064,318 |
$185,271,150 |
5,024,877,182 RLY |
#475
|
|
$0.0038841
|
+1.33% |
$61,850,409 |
$139,827,600 |
15,924,000,179 ATLAS |
#476
|
|
$1.00
|
+0.01% |
$61,629,511 |
$33,244,546 |
61,629,511 USD+ |
#477
|
|
$1.78
|
+7.23% |
$61,239,133 |
$178,000,000 |
34,404,007 ORN |
#478
|
|
$0.472949
|
+3.74% |
$61,120,277 |
$94,589,800 |
129,232,280 BOSON |
#479
|
|
$0.10141
|
+6.90% |
$60,124,040 |
$47,578,315 |
592,880,777 FLM |
#480
|
|
$0.00203524
|
+2.28% |
$60,098,998 |
$98,649,149 |
29,529,194,791 XCN |
#481
|
|
$0.305578
|
-0.97% |
$59,725,788 |
$166,540,010 |
195,451,857 RWN |
#482
|
|
$0.526935
|
+8.90% |
$59,635,736 |
$80,757,123 |
113,174,749 IXT |
#483
|
|
$0.01710045
|
+0.52% |
$59,254,181 |
$171,004,500 |
3,465,065,623 ALI |
#484
|
|
$0.01350104
|
+2.99% |
$59,171,254 |
$135,010,400 |
4,382,718,253 MAP |
#485
|
|
$2.31
|
-1.70% |
$59,049,293 |
$59,412,165 |
25,562,464 VITA |
#486
|
|
$0.532772
|
+2.07% |
$58,969,841 |
$89,941,103 |
110,684,948 DIA |
#487
|
|
$5.36
|
-0.37% |
$58,647,593 |
$80,158,639 |
10,941,715 GAFI |
#488
|
|
$0.118536
|
+1.10% |
$58,590,930 |
$84,957,764 |
494,288,060 CHNG |
#489
|
|
$0.417424
|
+2.58% |
$58,404,546 |
$83,484,800 |
139,916,598 KMD |
#490
|
|
$0.071812
|
+3.34% |
$57,899,489 |
$71,812,000 |
806,264,815 CLV |
#491
|
|
$2.62
|
+0.77% |
$57,844,855 |
∞ |
22,078,189 ELA |
#492
|
|
$0.089834
|
+2.28% |
$57,697,858 |
$89,834,000 |
642,271,945 SAUCE |
#493
|
|
$6,476.36
|
+0.27% |
$57,561,918 |
$57,561,888 |
8,888 WHITE |
#494
|
|
$2.79
|
-0.36% |
$57,383,757 |
$819,540,930 |
20,567,655 MC |
#495
|
|
$0.01120387
|
+2.63% |
$57,198,951 |
$111,121,658 |
5,105,285,135 COS |
#496
|
|
$0.802321
|
+11.42% |
$57,103,506 |
$57,006,310 |
71,172,893 COCOS |
#497
|
|
$1.89
|
+15.95% |
$56,869,201 |
$28,634,109 |
30,089,524 OCTA |
#498
|
|
$0.137919
|
-2.32% |
$56,645,775 |
$137,919,000 |
410,717,705 RAMP |
#499
|
|
$0.950525
|
+3.15% |
$56,610,930 |
$95,052,500 |
59,557,539 BEL |
#500
|
|
$0.735601
|
-1.32% |
$56,037,533 |
$58,848,080 |
76,179,251 PALM |