#401
|
|
$0.526469
|
-3.35% |
$92,183,020 |
$131,617,250 |
175,096,766 CROWN |
#402
|
|
$0.01347177
|
+3.41% |
$92,177,220 |
$226,325,736 |
6,842,250,127 VR |
#403
|
|
$0.178952
|
-2.93% |
$91,796,090 |
$178,952,000 |
512,964,873 ATA |
#404
|
|
$0.01959877
|
+1.73% |
$91,143,196 |
$141,111,144 |
4,650,454,876 QI |
#405
|
|
$1.78
|
+11.25% |
$90,732,773 |
$93,891,089 |
50,973,468 GHST |
#406
|
|
$0.211658
|
-0.39% |
$90,610,132 |
$87,560,443 |
428,096,890 LTO |
#407
|
|
$0.161274
|
+2.79% |
$90,420,696 |
$161,274,000 |
560,665,054 OGN |
#408
|
|
$0.02066566
|
+8.85% |
$89,443,912 |
$123,590,632 |
4,328,142,061 TLM |
#409
|
|
$0.00037685
|
+2.49% |
$89,083,982 |
$97,415,232 |
236,391,089,418 NPXS |
#410
|
|
$11.99
|
-0.42% |
$88,125,570 |
$119,900,000 |
7,349,922 TET |
#411
|
|
$0.01297795
|
+236.16% |
$87,982,772 |
$89,354,970 |
6,779,404,446 GME |
#412
|
|
$0.11101
|
-0.30% |
$87,876,467 |
$94,358,500 |
791,608,570 NXRA |
#413
|
|
$0.552549
|
+1.02% |
$87,859,266 |
$112,709,191 |
159,007,194 HT |
#414
|
|
$0.01558199
|
+0.59% |
$87,833,399 |
$155,819,900 |
5,636,853,790 GEAR |
#415
|
|
$0.302259
|
+3.48% |
$87,200,222 |
$83,797,499 |
288,495,040 BAKE |
#416
|
|
$1.15
|
+0.88% |
$87,099,166 |
$112,400,913 |
75,738,406 ERG |
#417
|
|
$0.00244425
|
-0.93% |
$86,637,625 |
$244,706,911 |
35,445,484,179 ACS |
#418
|
|
$4.63
|
+0.87% |
$86,604,069 |
$125,856,449 |
18,704,982 EUL |
#419
|
|
$0.138819
|
+2.24% |
$86,284,457 |
$112,165,752 |
621,560,862 GHX |
#420
|
|
$2.07
|
+0.49% |
$85,958,451 |
$1,105,061,737 |
41,525,822 OLAS |
#421
|
|
$0.123399
|
+2.58% |
$85,801,585 |
$123,399,000 |
695,318,319 RARE |
#422
|
|
$0.061587
|
+1.43% |
$85,645,241 |
$145,873,987 |
1,390,638,304 BFC |
#423
|
|
$1.16
|
-1.69% |
$84,133,181 |
$174,000,000 |
72,528,605 PERP |
#424
|
|
$3.95
|
+2.33% |
$82,900,200 |
$118,500,000 |
20,987,392 ERN |
#425
|
|
$0.00742654
|
-1.75% |
$81,641,748 |
$92,831,750 |
10,993,241,504 STMX |
#426
|
|
$80.40
|
-3.82% |
$79,557,336 |
$187,544,887 |
989,519 WNXM |
#427
|
|
$7.96
|
-1.49% |
$79,227,445 |
$79,600,000 |
9,953,197 TRIAS |
#428
|
|
$0.397539
|
-0.70% |
$78,880,802 |
$79,075,551 |
198,422,802 HUNT |
#429
|
|
$0.01120666
|
+1.13% |
$78,443,477 |
$112,066,600 |
6,999,719,501 QKC |
#430
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#431
|
|
$0.117378
|
+1.99% |
$77,446,849 |
$121,249,217 |
659,807,196 BLD |
#432
|
|
$1.24
|
+2.48% |
$77,159,988 |
$124,000,000 |
62,225,797 SOV |
#433
|
|
$0.03075863
|
+2.28% |
$76,759,052 |
$153,793,150 |
2,495,528,948 WELL |
#434
|
|
$0.0803
|
+0.35% |
$76,193,617 |
$80,300,000 |
948,861,983 MUBI |
#435
|
|
$1.08
|
+0.09% |
$75,871,432 |
$90,474,019 |
70,056,724 VRSC |
#436
|
|
$2.63
|
+1.94% |
$75,675,945 |
$236,700,000 |
28,774,123 FLIP |
#437
|
|
$0.52558
|
+1.73% |
$75,605,612 |
$223,371,499 |
143,851,767 STORJ |
#438
|
|
$0.164835
|
+1.52% |
$75,122,966 |
$82,417,500 |
455,746,452 OPUL |
#439
|
|
$0.464134
|
+3.88% |
$74,430,654 |
$78,466,667 |
160,364,579 SHDW |
#440
|
|
$0.074779
|
+2.14% |
$73,579,410 |
$112,168,500 |
983,958,193 ARPA |
#441
|
|
$0.246205
|
+6.01% |
$73,496,698 |
$123,102,500 |
298,518,301 GODS |
#442
|
|
$0.075799
|
+1.34% |
$73,391,192 |
$75,799,000 |
968,234,300 REI |
#443
|
|
$4,393.25
|
+0.86% |
$72,955,513 |
$187,163,735 |
16,606 ANKRETH |
#444
|
|
$0.096513
|
+21.55% |
$72,125,189 |
$96,513,000 |
747,310,616 POLY |
#445
|
|
$0.501737
|
+2.48% |
$71,814,492 |
$57,239,442 |
143,131,745 FIS |
#446
|
|
$1.25
|
-0.79% |
$71,732,068 |
$71,875,000 |
57,385,654 RAIL |
#447
|
|
$0.506383
|
-27.21% |
$70,967,375 |
$71,017,885 |
140,145,650 OMG |
#448
|
|
$0.00640362
|
+3.91% |
$70,640,280 |
$189,357,608 |
11,031,304,107 SIDUS |
#449
|
|
$0.00891216
|
-2.12% |
$70,631,387 |
$200,123,446 |
7,925,282,686 SWEAT |
#450
|
|
$4.12
|
-9.25% |
$70,431,810 |
$195,149,548 |
17,095,100 HEZ |
#451
|
|
$0.01231016
|
+1.73% |
$69,297,890 |
$126,179,140 |
5,629,324,863 LAT |
#452
|
|
$0.069198
|
-2.32% |
$68,923,579 |
$75,061,442 |
996,034,266 HUM |
#453
|
|
$0.828925
|
+1.98% |
$68,022,772 |
$828,925,000 |
82,061,432 COL |
#454
|
|
$3,782.87
|
+0.59% |
$67,892,811 |
$286,374,496 |
17,947 SETH2 |
#455
|
|
$0.38508
|
-1.54% |
$67,728,771 |
$77,016,000 |
175,882,338 MATH |
#456
|
|
$0.124376
|
+1.65% |
$67,384,716 |
$373,128,000 |
541,782,304 SHRAP |
#457
|
|
$0.02394477
|
+0.06% |
$66,468,454 |
$399,387,994 |
2,775,906,970 CUSDC |
#458
|
|
$0.831531
|
+0.78% |
$65,946,978 |
$83,153,100 |
79,307,901 TKP |
#459
|
|
$0.110704
|
+1.75% |
$65,479,938 |
$110,704,000 |
591,486,649 OXT |
#460
|
|
$0.603777
|
+2.07% |
$65,432,189 |
$74,288,539 |
108,371,451 NULS |
#461
|
|
$19.40
|
+4.41% |
$65,412,829 |
$65,746,216 |
3,371,795 KOGE |
#462
|
|
$0.00000017
|
-0.40% |
$65,366,424 |
$70,606,844 |
395,367,015,344,729 BRISE |
#463
|
|
$0.068363
|
-1.26% |
$64,900,694 |
$68,363,000 |
949,354,090 DCB |
#464
|
|
$0.824597
|
+7.13% |
$63,323,951 |
$206,149,250 |
76,793,817 SMT |
#465
|
|
$0.01492684
|
+9.85% |
$63,223,138 |
$70,856,420 |
4,235,533,963 SAMO |
#466
|
|
$1.13
|
+2.73% |
$62,936,869 |
$113,000,000 |
55,696,345 LIT |
#467
|
|
$0.164658
|
+1.55% |
$62,638,999 |
$164,658,000 |
380,418,799 UOS |
#468
|
|
$0.02342471
|
+0.09% |
$62,509,727 |
$364,496,429 |
2,668,537,922 CDAI |
#469
|
|
$0.01243448
|
-4.07% |
$62,342,857 |
$186,517,200 |
5,013,708,379 RLY |
#470
|
|
$0.03664936
|
+0.11% |
$62,277,346 |
$122,164,521 |
1,699,275,143 QANX |
#471
|
|
$0.03662583
|
-0.85% |
$62,115,073 |
$73,251,660 |
1,695,936,248 META |
#472
|
|
$0.999183
|
-0.08% |
$61,661,850 |
$33,217,385 |
61,712,269 USD+ |
#473
|
|
$0.00385817
|
+0.65% |
$61,419,975 |
$138,894,120 |
15,919,457,825 ATLAS |
#474
|
|
$0.00900137
|
-3.37% |
$61,292,311 |
$61,239,027 |
6,809,220,237 EL |
#475
|
|
$0.104322
|
-4.90% |
$61,230,118 |
$73,025,400 |
586,933,897 PLA |
#476
|
|
$0.470425
|
+3.19% |
$60,835,080 |
$94,085,000 |
129,319,403 BOSON |
#477
|
|
$1.77
|
+6.63% |
$60,499,500 |
$177,000,000 |
34,180,509 ORN |
#478
|
|
$0.306404
|
-0.70% |
$60,048,057 |
$166,990,180 |
195,976,741 RWN |
#479
|
|
$0.101276
|
+6.76% |
$59,969,810 |
$47,515,446 |
592,142,364 FLM |
#480
|
|
$0.00202018
|
+1.52% |
$59,564,679 |
$97,919,183 |
29,484,837,679 XCN |
#481
|
|
$2.33
|
-0.85% |
$59,150,299 |
$59,926,556 |
25,386,394 VITA |
#482
|
|
$0.01701451
|
+0.01% |
$58,968,383 |
$170,145,100 |
3,465,770,281 ALI |
#483
|
|
$0.530209
|
+1.58% |
$58,626,771 |
$89,508,424 |
110,572,945 DIA |
#484
|
|
$0.01331861
|
+1.59% |
$58,619,653 |
$133,186,100 |
4,401,334,165 MAP |
#485
|
|
$5.37
|
-0.19% |
$58,573,794 |
$80,308,189 |
10,907,597 GAFI |
#486
|
|
$0.118496
|
+1.07% |
$58,539,903 |
$84,929,095 |
494,024,298 CHNG |
#487
|
|
$0.41555
|
+2.12% |
$58,257,164 |
$83,110,000 |
140,192,911 KMD |
#488
|
|
$0.516687
|
+6.79% |
$58,190,923 |
$79,186,533 |
112,623,160 IXT |
#489
|
|
$2.63
|
+1.15% |
$58,106,808 |
∞ |
22,093,843 ELA |
#490
|
|
$0.01128897
|
+3.41% |
$57,756,280 |
$111,965,693 |
5,116,169,120 COS |
#491
|
|
$0.141062
|
-0.09% |
$57,728,374 |
$141,062,000 |
409,241,143 RAMP |
#492
|
|
$0.071786
|
+3.31% |
$57,694,295 |
$71,786,000 |
803,698,430 CLV |
#493
|
|
$6,476.36
|
+0.27% |
$57,561,918 |
$57,561,888 |
8,888 WHITE |
#494
|
|
$0.089195
|
+1.56% |
$57,539,801 |
$89,195,000 |
645,101,196 SAUCE |
#495
|
|
$2.77
|
-1.07% |
$57,012,483 |
$813,666,084 |
20,582,124 MC |
#496
|
|
$0.809658
|
+12.44% |
$56,898,108 |
$57,527,616 |
70,274,249 COCOS |
#497
|
|
$0.00000017
|
+7.47% |
$56,231,944 |
$71,685,997 |
329,997,732,657,338 PORK |
#498
|
|
$0.299834
|
-0.11% |
$56,014,418 |
$149,917,000 |
186,818,100 ALEPH |
#499
|
|
$0.941301
|
+2.15% |
$55,736,653 |
$94,130,100 |
59,212,360 BEL |
#500
|
|
$1.86
|
+14.11% |
$55,434,087 |
$28,179,599 |
29,803,273 OCTA |