#401
|
|
$0.01349448
|
+3.58% |
$92,268,768 |
$226,707,264 |
6,837,519,340 VR |
#402
|
|
$0.522205
|
-4.13% |
$91,904,251 |
$130,551,250 |
175,992,667 CROWN |
#403
|
|
$0.178809
|
-3.00% |
$91,748,047 |
$178,809,000 |
513,106,426 ATA |
#404
|
|
$1.79
|
+11.88% |
$91,581,661 |
$94,418,567 |
51,162,939 GHST |
#405
|
|
$0.01962738
|
+1.88% |
$91,384,133 |
$141,317,136 |
4,655,951,662 QI |
#406
|
|
$0.162011
|
+3.26% |
$91,133,894 |
$162,011,000 |
562,516,705 OGN |
#407
|
|
$0.212973
|
+0.23% |
$90,882,748 |
$88,104,443 |
426,733,662 LTO |
#408
|
|
$0.02076082
|
+9.35% |
$89,758,171 |
$124,159,735 |
4,323,440,546 TLM |
#409
|
|
$0.00037751
|
+2.67% |
$89,493,198 |
$97,585,842 |
237,061,794,250 NPXS |
#410
|
|
$0.111849
|
+0.45% |
$89,112,196 |
$95,071,650 |
796,718,754 NXRA |
#411
|
|
$0.554798
|
+1.43% |
$88,290,339 |
$113,167,943 |
159,139,613 HT |
#412
|
|
$12.00
|
-0.33% |
$88,139,731 |
$120,000,000 |
7,344,978 TET |
#413
|
|
$0.01563014
|
+0.90% |
$87,952,978 |
$156,301,400 |
5,627,139,490 GEAR |
#414
|
|
$0.30434
|
+4.20% |
$87,822,207 |
$84,374,430 |
288,566,099 BAKE |
#415
|
|
$0.097759
|
+23.12% |
$87,819,945 |
$97,759,000 |
898,331,044 POLY |
#416
|
|
$0.124572
|
+3.56% |
$87,375,380 |
$124,572,000 |
701,404,647 RARE |
#417
|
|
$1.15
|
+0.88% |
$86,869,587 |
$112,400,913 |
75,538,772 ERG |
#418
|
|
$0.138993
|
+2.36% |
$86,478,923 |
$112,306,344 |
622,181,861 GHX |
#419
|
|
$0.01255184
|
+225.12% |
$86,355,865 |
$86,421,144 |
6,879,936,751 GME |
#420
|
|
$0.00244994
|
-0.70% |
$86,262,312 |
$245,276,568 |
35,209,969,403 ACS |
#421
|
|
$4.62
|
+0.65% |
$86,199,031 |
$125,584,620 |
18,657,799 EUL |
#422
|
|
$2.07
|
+0.49% |
$85,880,031 |
$1,105,061,737 |
41,487,938 OLAS |
#423
|
|
$0.061751
|
+1.70% |
$85,333,609 |
$146,262,435 |
1,381,898,408 BFC |
#424
|
|
$1.17
|
-0.85% |
$84,662,053 |
$175,500,000 |
72,360,729 PERP |
#425
|
|
$3.95
|
+2.33% |
$82,821,902 |
$118,500,000 |
20,967,570 ERN |
#426
|
|
$0.00744407
|
-1.52% |
$81,909,507 |
$93,050,875 |
11,003,322,997 STMX |
#427
|
|
$80.78
|
-3.36% |
$79,671,846 |
$188,431,293 |
986,282 WNXM |
#428
|
|
$8.03
|
-0.62% |
$79,642,489 |
$80,300,000 |
9,918,118 TRIAS |
#429
|
|
$0.01125392
|
+1.55% |
$78,741,011 |
$112,539,200 |
6,996,763,031 QKC |
#430
|
|
$0.397145
|
-0.79% |
$78,572,216 |
$78,997,179 |
197,842,642 HUNT |
#431
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#432
|
|
$0.115818
|
+0.63% |
$77,502,898 |
$119,637,767 |
669,178,350 BLD |
#433
|
|
$1.24
|
+2.48% |
$76,789,005 |
$124,000,000 |
61,926,617 SOV |
#434
|
|
$0.03070525
|
+2.11% |
$76,527,223 |
$153,526,250 |
2,492,317,224 WELL |
#435
|
|
$0.080521
|
+0.63% |
$76,412,265 |
$80,521,000 |
948,973,121 MUBI |
#436
|
|
$0.52807
|
+2.21% |
$75,956,375 |
$224,429,749 |
143,837,701 STORJ |
#437
|
|
$2.63
|
+1.94% |
$75,781,338 |
$236,700,000 |
28,814,197 FLIP |
#438
|
|
$0.466579
|
+4.42% |
$75,174,513 |
$78,880,020 |
161,118,509 SHDW |
#439
|
|
$0.164596
|
+1.37% |
$74,965,774 |
$82,298,000 |
455,453,196 OPUL |
#440
|
|
$1.08
|
-0.09% |
$74,901,358 |
$90,306,939 |
69,288,953 VRSC |
#441
|
|
$0.075112
|
+2.60% |
$73,836,955 |
$112,668,000 |
983,024,754 ARPA |
#442
|
|
$0.246492
|
+6.14% |
$73,512,035 |
$123,246,000 |
298,232,944 GODS |
#443
|
|
$4,405.87
|
+1.15% |
$73,237,954 |
$187,701,380 |
16,623 ANKRETH |
#444
|
|
$0.075477
|
+0.91% |
$73,190,044 |
$75,477,000 |
969,699,961 REI |
#445
|
|
$0.504362
|
+3.02% |
$72,113,932 |
$57,538,908 |
142,980,503 FIS |
#446
|
|
$0.510595
|
-26.61% |
$71,321,344 |
$71,608,599 |
139,682,809 OMG |
#447
|
|
$0.00898477
|
-1.32% |
$71,184,384 |
$201,753,910 |
7,922,783,125 SWEAT |
#448
|
|
$0.00645513
|
+4.75% |
$70,460,134 |
$190,880,779 |
10,915,370,310 SIDUS |
#449
|
|
$4.14
|
-8.81% |
$70,431,810 |
$196,096,876 |
17,012,514 HEZ |
#450
|
|
$1.22
|
-3.17% |
$70,325,285 |
$70,150,000 |
57,643,676 RAIL |
#451
|
|
$0.01236215
|
+2.16% |
$69,552,163 |
$126,712,038 |
5,626,218,974 LAT |
#452
|
|
$0.069029
|
-2.56% |
$68,545,322 |
$74,878,122 |
992,993,116 HUM |
#453
|
|
$0.833036
|
+2.48% |
$68,297,962 |
$833,036,000 |
81,986,807 COL |
#454
|
|
$3,789.81
|
+0.78% |
$67,957,620 |
$286,899,875 |
17,932 SETH2 |
#455
|
|
$0.383953
|
-1.83% |
$67,651,009 |
$76,790,600 |
176,196,067 MATH |
#456
|
|
$0.128381
|
+4.92% |
$67,419,151 |
$385,143,000 |
525,148,975 SHRAP |
#457
|
|
$0.02393968
|
+0.04% |
$66,492,463 |
$399,303,095 |
2,777,500,084 CUSDC |
#458
|
|
$0.607776
|
+2.74% |
$66,315,222 |
$74,780,575 |
109,111,288 NULS |
#459
|
|
$0.833204
|
+0.98% |
$66,121,947 |
$83,320,400 |
79,358,653 TKP |
#460
|
|
$0.110981
|
+2.00% |
$65,723,277 |
$110,981,000 |
592,202,965 OXT |
#461
|
|
$19.40
|
+4.41% |
$65,567,916 |
$65,746,216 |
3,379,789 KOGE |
#462
|
|
$0.00000017
|
-0.21% |
$65,484,805 |
$70,738,379 |
395,346,539,088,995 BRISE |
#463
|
|
$0.068419
|
-1.18% |
$64,949,174 |
$68,419,000 |
949,285,637 DCB |
#464
|
|
$0.03806431
|
+3.97% |
$64,533,031 |
$126,881,021 |
1,695,368,477 QANX |
#465
|
|
$0.109373
|
-0.30% |
$64,189,376 |
$76,561,100 |
586,885,028 PLA |
#466
|
|
$1.13
|
+2.73% |
$63,372,817 |
$113,000,000 |
56,082,139 LIT |
#467
|
|
$0.825112
|
+7.20% |
$63,270,258 |
$206,278,000 |
76,680,812 SMT |
#468
|
|
$0.16508
|
+1.81% |
$62,873,455 |
$165,080,000 |
380,866,579 UOS |
#469
|
|
$0.012388
|
-4.43% |
$62,633,446 |
$185,820,000 |
5,055,977,200 RLY |
#470
|
|
$0.02341364
|
+0.04% |
$62,586,934 |
$364,324,176 |
2,673,097,156 CDAI |
#471
|
|
$0.01501598
|
+10.51% |
$62,537,281 |
$71,279,560 |
4,164,715,289 SAMO |
#472
|
|
$0.03653469
|
-1.10% |
$62,074,110 |
$73,069,380 |
1,699,045,748 META |
#473
|
|
$1.00
|
+0.11% |
$61,733,439 |
$33,277,790 |
61,671,767 USD+ |
#474
|
|
$0.00904468
|
-2.91% |
$61,694,046 |
$61,533,678 |
6,821,031,402 EL |
#475
|
|
$0.00385458
|
+0.56% |
$61,233,479 |
$138,764,880 |
15,885,901,770 ATLAS |
#476
|
|
$0.00000019
|
+17.88% |
$61,156,055 |
$78,629,906 |
327,200,455,018,592 PORK |
#477
|
|
$0.46959
|
+3.00% |
$60,765,000 |
$93,918,000 |
129,400,115 BOSON |
#478
|
|
$1.78
|
+7.23% |
$60,509,392 |
$178,000,000 |
33,994,041 ORN |
#479
|
|
$0.0020441
|
+2.72% |
$60,208,491 |
$99,078,598 |
29,454,768,013 XCN |
#480
|
|
$0.101309
|
+6.80% |
$60,159,163 |
$47,530,929 |
593,818,541 FLM |
#481
|
|
$0.30555
|
-0.97% |
$59,763,040 |
$166,524,750 |
195,591,688 RWN |
#482
|
|
$0.525518
|
+8.61% |
$59,346,564 |
$80,539,956 |
112,929,650 IXT |
#483
|
|
$0.01720284
|
+1.12% |
$59,159,851 |
$172,028,400 |
3,438,958,369 ALI |
#484
|
|
$2.32
|
-1.28% |
$59,121,022 |
$59,669,361 |
25,483,199 VITA |
#485
|
|
$0.01342965
|
+2.44% |
$58,995,218 |
$134,296,500 |
4,392,908,102 MAP |
#486
|
|
$0.532099
|
+1.94% |
$58,767,342 |
$89,827,489 |
110,444,376 DIA |
#487
|
|
$0.11868
|
+1.22% |
$58,583,260 |
$85,060,972 |
493,623,691 CHNG |
#488
|
|
$5.34
|
-0.74% |
$58,442,638 |
$79,859,540 |
10,944,314 GAFI |
#489
|
|
$2.64
|
+1.54% |
$58,179,985 |
∞ |
22,037,873 ELA |
#490
|
|
$0.416551
|
+2.37% |
$58,161,591 |
$83,310,200 |
139,626,578 KMD |
#491
|
|
$0.071931
|
+3.52% |
$57,973,751 |
$71,931,000 |
805,963,369 CLV |
#492
|
|
$0.810005
|
+12.48% |
$57,638,473 |
$57,552,271 |
71,158,169 COCOS |
#493
|
|
$6,476.36
|
+0.27% |
$57,561,918 |
$57,561,888 |
8,888 WHITE |
#494
|
|
$0.089603
|
+2.02% |
$57,542,089 |
$89,603,000 |
642,189,308 SAUCE |
#495
|
|
$0.01117811
|
+2.40% |
$57,418,576 |
$110,866,167 |
5,136,698,020 COS |
#496
|
|
$2.78
|
-0.71% |
$57,192,714 |
$816,603,507 |
20,572,919 MC |
#497
|
|
$0.137755
|
-2.44% |
$56,629,886 |
$137,755,000 |
411,091,329 RAMP |
#498
|
|
$0.946946
|
+2.76% |
$56,308,560 |
$94,694,600 |
59,463,327 BEL |
#499
|
|
$1.83
|
+12.27% |
$56,060,351 |
$27,725,089 |
30,634,072 OCTA |
#500
|
|
$0.299668
|
-0.16% |
$55,844,973 |
$149,834,000 |
186,356,144 ALEPH |