#401
|
|
$0.076216
|
-2.55% |
$76,005,762 |
$76,099,102 |
997,241,546 ARDR |
#402
|
|
$0.0002068
|
-4.17% |
$75,855,569 |
$89,217,291 |
366,806,427,470 RACA |
#403
|
|
$10.19
|
-0.78% |
$75,717,996 |
$101,900,000 |
7,430,618 TET |
#404
|
|
$0.108488
|
-2.27% |
$75,178,687 |
$108,488,000 |
692,967,763 RARE |
#405
|
|
$0.153321
|
-4.74% |
$74,899,965 |
$153,321,000 |
488,517,325 CGPT |
#406
|
|
$0.052659
|
-2.69% |
$73,282,803 |
$124,727,269 |
1,391,648,217 BFC |
#407
|
|
$1.42
|
-6.58% |
$72,480,594 |
$74,901,880 |
51,042,672 GHST |
#408
|
|
$0.118666
|
-4.89% |
$71,873,157 |
$118,666,000 |
605,676,077 CANTO |
#409
|
|
$1.10
|
-7.73% |
$71,649,622 |
$197,640,000 |
65,254,665 NAKA |
#410
|
|
$0.00200959
|
+0.14% |
$71,170,932 |
$201,190,779 |
35,415,647,902 ACS |
#411
|
|
$0.00476772
|
-9.28% |
$71,161,476 |
$80,906,764 |
14,925,682,643 DOG |
#412
|
|
$2.43
|
-0.82% |
$71,147,901 |
$218,700,000 |
29,278,972 FLIP |
#413
|
|
$1.42
|
-4.70% |
$70,844,185 |
$141,997,984 |
49,890,271 RAD |
#414
|
|
$2.25
|
-4.66% |
$70,688,903 |
$562,500,000 |
31,417,290 MAVIA |
#415
|
|
$0.289872
|
-1.92% |
$70,538,518 |
$121,946,252 |
243,343,675 GEL |
#416
|
|
$4.06
|
-7.31% |
$70,431,810 |
$192,307,565 |
17,347,736 HEZ |
#417
|
|
$0.090917
|
-6.47% |
$70,297,028 |
$90,917,000 |
773,200,039 NKN |
#418
|
|
$1.15
|
-7.26% |
$69,965,266 |
$115,000,000 |
60,839,362 GTC |
#419
|
|
$72.42
|
-1.39% |
$69,626,847 |
$168,930,357 |
961,431 WNXM |
#420
|
|
$0.097539
|
-1.91% |
$68,799,641 |
$92,588,853 |
705,355,199 VELO |
#421
|
|
$0.
|
-5.46% |
$68,466,442 |
$70,725,058 |
187,501,723,862,604,608 AIDOGE |
#422
|
|
$0.116368
|
-5.54% |
$68,095,764 |
$116,368,000 |
585,176,029 OGN |
#423
|
|
$6.77
|
-3.70% |
$67,654,367 |
$67,700,000 |
9,993,259 TRIAS |
#424
|
|
$0.339138
|
-3.16% |
$67,356,800 |
$67,458,851 |
198,611,774 HUNT |
#425
|
|
$19.79
|
-1.30% |
$67,145,145 |
$67,067,918 |
3,392,883 KOGE |
#426
|
|
$0.781926
|
-4.51% |
$66,663,483 |
$109,900,681 |
85,255,489 DEXT |
#427
|
|
$0.01174878
|
-2.65% |
$66,597,951 |
$117,487,800 |
5,668,499,264 GEAR |
#428
|
|
$0.413687
|
-1.67% |
$66,478,699 |
$69,938,079 |
160,698,062 SHDW |
#429
|
|
$1.56
|
-6.02% |
$65,875,866 |
$832,800,149 |
42,228,119 OLAS |
#430
|
|
$0.153276
|
-4.23% |
$65,663,827 |
$63,408,491 |
428,402,536 LTO |
#431
|
|
$0.00596409
|
-3.57% |
$65,494,209 |
$74,551,125 |
10,981,425,302 STMX |
#432
|
|
$0.127125
|
-5.00% |
$65,148,681 |
$127,125,000 |
512,477,335 ATA |
#433
|
|
$0.00925416
|
-4.20% |
$64,809,527 |
$92,541,600 |
7,003,285,725 QKC |
#434
|
|
$0.789283
|
-1.57% |
$64,711,966 |
$789,283,000 |
81,988,293 COL |
#435
|
|
$2.13
|
-4.05% |
$64,522,191 |
$89,741,024 |
30,292,109 LYX |
#436
|
|
$0.01125035
|
-3.42% |
$64,317,818 |
$115,316,088 |
5,716,961,499 LAT |
#437
|
|
$0.02395849
|
+0.01% |
$64,071,094 |
$399,616,837 |
2,674,254,261 CUSDC |
#438
|
|
$0.702591
|
-0.54% |
$64,070,869 |
$36,080,352 |
91,192,271 DNX |
#439
|
|
$0.362961
|
+0.14% |
$63,876,848 |
$72,592,200 |
175,988,185 MATH |
#440
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#441
|
|
$0.437082
|
-2.85% |
$62,540,427 |
$185,759,849 |
143,086,256 STORJ |
#442
|
|
$0.094973
|
+3.36% |
$62,535,308 |
$98,105,283 |
658,453,539 BLD |
#443
|
|
$0.06296
|
-2.96% |
$62,370,465 |
$55,243,486 |
990,636,355 LOOKS |
#444
|
|
$0.859325
|
-6.54% |
$62,156,711 |
$128,898,750 |
72,332,018 PERP |
#445
|
|
$2.95
|
-12.20% |
$62,091,398 |
$88,500,000 |
21,047,932 ERN |
#446
|
|
$0.065191
|
+0.03% |
$62,019,699 |
$65,191,000 |
951,353,700 DCB |
#447
|
|
$0.02345562
|
-0.20% |
$61,866,271 |
$364,977,399 |
2,637,588,397 CDAI |
#448
|
|
$0.01428112
|
-4.94% |
$61,677,490 |
$85,407,998 |
4,318,813,222 TLM |
#449
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#450
|
|
$0.121928
|
+12.34% |
$61,427,519 |
$54,748,842 |
503,801,578 DMTR |
#451
|
|
$0.06129
|
+0.31% |
$60,877,702 |
$66,483,364 |
993,273,004 HUM |
#452
|
|
$0.00958784
|
-9.91% |
$60,867,489 |
$63,245,711 |
6,348,404,740 $GROK |
#453
|
|
$0.425502
|
-5.40% |
$60,739,840 |
$48,542,358 |
142,748,658 FIS |
#454
|
|
$0.974256
|
-9.29% |
$60,335,106 |
$97,425,600 |
61,929,417 SOV |
#455
|
|
$0.066525
|
-2.55% |
$59,369,005 |
$66,525,000 |
892,431,495 POLY |
#456
|
|
$0.745447
|
-1.74% |
$59,075,628 |
$74,544,700 |
79,248,596 TKP |
#457
|
|
$0.09324
|
-4.14% |
$58,903,911 |
$75,337,920 |
631,745,078 GHX |
#458
|
|
$1.00
|
+0.10% |
$58,269,105 |
$33,277,790 |
58,210,894 USD+ |
#459
|
|
$0.00000018
|
+33.28% |
$57,909,325 |
$74,098,654 |
328,776,203,676,168 PORK |
#460
|
|
$3,931.28
|
-1.62% |
$57,475,687 |
$167,482,627 |
14,620 ANKRETH |
#461
|
|
$0.19282
|
-4.07% |
$57,419,071 |
$96,410,000 |
297,785,869 GODS |
#462
|
|
$0.01158614
|
-1.17% |
$56,366,777 |
$88,681,534 |
4,865,017,747 CWEB |
#463
|
|
$2.54
|
+2.83% |
$56,166,183 |
∞ |
22,112,670 ELA |
#464
|
|
$0.00000014
|
+0.44% |
$56,003,904 |
$60,466,647 |
395,544,108,919,349 BRISE |
#465
|
|
$0.136121
|
-0.52% |
$55,960,776 |
$136,121,000 |
411,110,527 RAMP |
#466
|
|
$0.0567
|
-5.02% |
$55,544,503 |
$85,050,000 |
979,620,857 ARPA |
#467
|
|
$0.120954
|
-4.05% |
$54,932,646 |
$60,477,000 |
454,161,465 OPUL |
#468
|
|
$0.00683331
|
-1.00% |
$53,523,463 |
$153,442,661 |
7,832,728,640 SWEAT |
#469
|
|
$0.03144969
|
-1.71% |
$53,514,676 |
$62,899,380 |
1,701,596,287 META |
#470
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#471
|
|
$1.54
|
-1.28% |
$52,937,154 |
$154,000,000 |
34,374,775 ORN |
#472
|
|
$0.916287
|
-0.09% |
$52,641,792 |
$52,686,503 |
57,451,205 RAIL |
#473
|
|
$0.05448
|
-4.13% |
$52,545,322 |
$54,480,000 |
964,488,296 REI |
#474
|
|
$1.70
|
-2.30% |
$52,406,065 |
$25,755,547 |
30,827,097 OCTA |
#475
|
|
$0.372334
|
-6.10% |
$51,964,346 |
$52,218,130 |
139,563,795 OMG |
#476
|
|
$0.922564
|
-4.65% |
$51,922,332 |
$92,256,400 |
56,280,466 LIT |
#477
|
|
$0.369076
|
-1.48% |
$51,675,380 |
$73,815,200 |
140,012,842 KMD |
#478
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#479
|
|
$0.00473785
|
-2.33% |
$51,449,248 |
$140,100,122 |
10,859,197,330 SIDUS |
#480
|
|
$0.00173212
|
-2.53% |
$51,062,214 |
$83,956,764 |
29,479,605,124 XCN |
#481
|
|
$0.00993242
|
+7.55% |
$50,920,549 |
$98,511,227 |
5,126,701,103 COS |
#482
|
|
$0.273646
|
-0.06% |
$50,920,348 |
$136,823,000 |
186,081,096 ALEPH |
#483
|
|
$0.085917
|
-2.07% |
$50,653,837 |
$85,917,000 |
589,567,106 OXT |
#484
|
|
$0.711154
|
-1.67% |
$50,363,113 |
$50,528,735 |
70,818,856 COCOS |
#485
|
|
$1.92
|
-4.95% |
$49,975,525 |
$49,381,540 |
26,028,919 VITA |
#486
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#487
|
|
$0.131307
|
-2.71% |
$49,929,279 |
$131,307,000 |
380,248,421 UOS |
#488
|
|
$0.867504
|
+1.69% |
$49,730,598 |
$867,504,000 |
57,326,073 MURA |
#489
|
|
$0.052192
|
-1.04% |
$49,548,561 |
$52,192,000 |
949,351,654 MUBI |
#490
|
|
$0.127571
|
+0.15% |
$49,397,416 |
$127,571,000 |
387,215,091 DG |
#491
|
|
$0.443262
|
-0.64% |
$48,901,503 |
$74,830,271 |
110,321,893 DIA |
#492
|
|
$0.098651
|
-1.44% |
$48,651,342 |
$70,705,679 |
493,166,229 CHNG |
#493
|
|
$0.00458613
|
-3.29% |
$48,605,446 |
$50,446,850 |
10,598,357,607 FUN |
#494
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#495
|
|
$0.080187
|
-23.75% |
$48,135,571 |
$80,187,000 |
600,291,460 GOG |
#496
|
|
$17.82
|
-2.57% |
$48,108,855 |
$53,094,377 |
2,699,711 SAI |
#497
|
|
$0.02830373
|
-3.62% |
$48,008,643 |
$94,345,757 |
1,696,194,919 QANX |
#498
|
|
$0.603286
|
-6.32% |
$47,520,460 |
$150,821,500 |
78,769,373 SMT |
#499
|
|
$1.00
|
+0.10% |
$47,292,754 |
$39,857,504 |
47,104,337 HAY |
#500
|
|
$0.00293429
|
-4.48% |
$47,097,696 |
$105,634,440 |
16,050,797,814 ATLAS |