#401
|
|
$0.525378
|
-3.55% |
$92,223,943 |
$131,344,500 |
175,538,266 CROWN |
#402
|
|
$0.01951253
|
+1.29% |
$91,707,828 |
$140,490,216 |
4,699,945,526 QI |
#403
|
|
$0.161758
|
+3.10% |
$91,625,612 |
$161,758,000 |
566,436,356 OGN |
#404
|
|
$0.176545
|
-4.23% |
$91,268,882 |
$176,545,000 |
516,972,340 ATA |
#405
|
|
$0.02083889
|
+9.77% |
$90,838,309 |
$124,626,631 |
4,359,076,179 TLM |
#406
|
|
$0.01321436
|
+1.43% |
$90,803,714 |
$222,001,248 |
6,871,593,797 VR |
#407
|
|
$0.209237
|
-1.53% |
$90,718,751 |
$86,558,903 |
433,569,354 LTO |
#408
|
|
$1.98
|
+23.75% |
$90,566,688 |
$104,440,649 |
45,740,752 GHST |
#409
|
|
$1.19
|
+4.39% |
$89,833,581 |
$116,310,510 |
75,490,404 ERG |
#410
|
|
$0.307458
|
+5.26% |
$89,438,766 |
$85,238,857 |
290,897,507 BAKE |
#411
|
|
$0.00037532
|
+2.07% |
$89,415,782 |
$97,019,729 |
238,238,788,412 NPXS |
#412
|
|
$0.558505
|
+2.10% |
$89,311,073 |
$113,924,099 |
159,910,965 HT |
#413
|
|
$0.111799
|
+0.41% |
$88,872,309 |
$95,029,150 |
794,929,374 NXRA |
#414
|
|
$12.03
|
-0.08% |
$88,596,695 |
$120,300,000 |
7,364,646 TET |
#415
|
|
$0.01550181
|
+0.07% |
$87,691,159 |
$155,018,100 |
5,656,833,584 GEAR |
#416
|
|
$0.1248
|
+3.75% |
$87,363,643 |
$124,800,000 |
700,029,191 RARE |
#417
|
|
$4.65
|
+1.31% |
$87,034,296 |
$126,400,105 |
18,717,053 EUL |
#418
|
|
$0.061952
|
+2.03% |
$86,748,322 |
$146,738,521 |
1,400,250,553 BFC |
#419
|
|
$0.138526
|
+2.02% |
$86,663,533 |
$111,929,008 |
625,612,034 GHX |
#420
|
|
$0.00244051
|
-1.08% |
$86,172,319 |
$244,332,480 |
35,309,144,188 ACS |
#421
|
|
$2.06
|
0.00% |
$85,675,240 |
$1,099,723,274 |
41,589,922 OLAS |
#422
|
|
$1.16
|
-1.69% |
$84,868,705 |
$174,000,000 |
73,162,677 PERP |
#423
|
|
$0.093008
|
+17.14% |
$84,499,385 |
$93,008,000 |
908,517,382 POLY |
#424
|
|
$0.00745964
|
-1.31% |
$82,766,487 |
$93,245,500 |
11,095,238,747 STMX |
#425
|
|
$3.89
|
+0.78% |
$82,297,737 |
$116,700,000 |
21,156,231 ERN |
#426
|
|
$8.00
|
-0.99% |
$81,010,618 |
$80,000,000 |
10,126,327 TRIAS |
#427
|
|
$80.37
|
-3.85% |
$79,776,887 |
$187,474,907 |
992,620 WNXM |
#428
|
|
$0.397808
|
-0.63% |
$79,163,583 |
$79,129,059 |
198,999,475 HUNT |
#429
|
|
$0.01116587
|
+0.76% |
$78,880,975 |
$111,658,700 |
7,064,471,894 QKC |
#430
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#431
|
|
$1.25
|
+3.31% |
$77,657,724 |
$125,000,000 |
62,126,179 SOV |
#432
|
|
$0.079918
|
-0.12% |
$76,699,547 |
$79,918,000 |
959,728,054 MUBI |
#433
|
|
$0.03062849
|
+1.85% |
$76,452,215 |
$153,142,450 |
2,496,114,392 WELL |
#434
|
|
$0.472044
|
+5.65% |
$76,385,485 |
$79,803,935 |
161,818,569 SHDW |
#435
|
|
$0.524358
|
+1.50% |
$75,949,146 |
$222,852,149 |
144,842,161 STORJ |
#436
|
|
$2.64
|
+2.33% |
$75,781,184 |
$237,600,000 |
28,704,994 FLIP |
#437
|
|
$0.11458
|
-0.44% |
$75,676,985 |
$118,358,936 |
660,472,901 BLD |
#438
|
|
$1.07
|
-0.83% |
$75,098,713 |
$89,638,617 |
69,989,480 VRSC |
#439
|
|
$0.163271
|
+0.55% |
$74,649,362 |
$81,635,500 |
457,211,394 OPUL |
#440
|
|
$0.074534
|
+1.81% |
$73,858,853 |
$111,801,000 |
990,941,761 ARPA |
#441
|
|
$0.244999
|
+5.49% |
$73,849,378 |
$122,499,500 |
301,427,263 GODS |
#442
|
|
$4,376.33
|
+0.47% |
$73,053,920 |
$186,442,900 |
16,693 ANKRETH |
#443
|
|
$0.074593
|
-0.27% |
$72,913,612 |
$74,593,000 |
977,485,983 REI |
#444
|
|
$0.4992
|
+1.96% |
$71,841,864 |
$56,950,014 |
143,913,990 FIS |
#445
|
|
$0.00653049
|
+5.97% |
$71,810,102 |
$193,109,204 |
10,996,127,649 SIDUS |
#446
|
|
$0.505322
|
-27.37% |
$71,154,552 |
$70,869,085 |
140,810,320 OMG |
#447
|
|
$0.00881418
|
-3.19% |
$70,434,930 |
$197,923,295 |
7,991,092,752 SWEAT |
#448
|
|
$4.08
|
-10.13% |
$70,431,810 |
$193,254,893 |
17,262,699 HEZ |
#449
|
|
$1.22
|
-3.17% |
$70,369,950 |
$70,150,000 |
57,680,287 RAIL |
#450
|
|
$0.01233426
|
+1.93% |
$69,967,654 |
$126,426,165 |
5,672,626,810 LAT |
#451
|
|
$0.0100836
|
+161.19% |
$69,844,366 |
$69,426,972 |
6,926,530,779 GME |
#452
|
|
$0.068828
|
-2.84% |
$68,826,530 |
$74,660,091 |
999,978,640 HUM |
#453
|
|
$0.831639
|
+2.31% |
$68,739,162 |
$831,639,000 |
82,655,049 COL |
#454
|
|
$3,785.79
|
+0.67% |
$67,841,683 |
$286,595,549 |
17,920 SETH2 |
#455
|
|
$0.12543
|
+2.51% |
$67,161,168 |
$376,290,000 |
535,447,404 SHRAP |
#456
|
|
$0.378505
|
-3.22% |
$66,739,447 |
$75,701,000 |
176,323,819 MATH |
#457
|
|
$0.608114
|
+2.80% |
$66,591,991 |
$74,822,162 |
109,505,769 NULS |
#458
|
|
$0.0238292
|
-0.42% |
$66,517,165 |
$397,460,338 |
2,791,414,095 CUSDC |
#459
|
|
$0.0000002
|
+26.30% |
$66,284,448 |
$84,245,276 |
331,000,214,486,393 PORK |
#460
|
|
$19.36
|
+4.20% |
$66,087,624 |
$65,610,657 |
3,413,617 KOGE |
#461
|
|
$0.827222
|
+0.26% |
$66,035,292 |
$82,722,200 |
79,827,775 TKP |
#462
|
|
$0.832574
|
+8.17% |
$65,887,077 |
$208,143,500 |
79,136,601 SMT |
#463
|
|
$0.00000017
|
-0.50% |
$65,549,795 |
$70,535,524 |
396,877,015,302,369 BRISE |
#464
|
|
$0.109632
|
+0.76% |
$65,465,502 |
$109,632,000 |
597,138,626 OXT |
#465
|
|
$0.01574628
|
+15.88% |
$65,323,135 |
$74,746,231 |
4,148,480,476 SAMO |
#466
|
|
$0.109663
|
-0.03% |
$65,013,358 |
$76,764,100 |
592,846,797 PLA |
#467
|
|
$0.06827
|
-1.39% |
$64,975,624 |
$68,270,000 |
951,744,891 DCB |
#468
|
|
$0.03775049
|
+3.12% |
$64,348,277 |
$125,834,954 |
1,704,568,006 QANX |
#469
|
|
$0.00400016
|
+4.36% |
$64,294,856 |
$144,005,760 |
16,073,071,116 ATLAS |
#470
|
|
$1.13
|
+2.73% |
$64,056,947 |
$113,000,000 |
56,687,564 LIT |
#471
|
|
$0.0232609
|
-0.61% |
$62,885,585 |
$361,947,490 |
2,703,488,917 CDAI |
#472
|
|
$0.165827
|
+2.27% |
$62,874,269 |
$165,827,000 |
379,155,802 UOS |
#473
|
|
$0.01246204
|
-3.86% |
$62,548,531 |
$186,930,600 |
5,019,124,549 RLY |
#474
|
|
$0.00882186
|
-5.30% |
$62,397,029 |
$60,017,766 |
7,073,001,479 EL |
#475
|
|
$0.478886
|
+5.04% |
$62,086,221 |
$95,777,200 |
129,647,183 BOSON |
#476
|
|
$0.03627443
|
-1.80% |
$61,910,577 |
$72,548,860 |
1,706,727,782 META |
#477
|
|
$0.997164
|
-0.28% |
$61,503,684 |
$33,150,264 |
61,678,604 USD+ |
#478
|
|
$0.00204678
|
+2.86% |
$60,445,441 |
$99,208,499 |
29,531,967,973 XCN |
#479
|
|
$1.70
|
+2.41% |
$60,343,183 |
$170,000,000 |
35,495,990 ORN |
#480
|
|
$0.100541
|
+5.99% |
$60,273,463 |
$47,170,608 |
599,491,379 FLM |
#481
|
|
$0.01732633
|
+1.85% |
$59,894,199 |
$173,263,300 |
3,456,831,224 ALI |
#482
|
|
$0.523775
|
+8.25% |
$59,498,159 |
$80,272,827 |
113,594,881 IXT |
#483
|
|
$0.302109
|
-2.09% |
$59,301,011 |
$164,649,405 |
196,290,118 RWN |
#484
|
|
$0.01333046
|
+1.68% |
$59,264,005 |
$133,304,600 |
4,445,758,456 MAP |
#485
|
|
$0.119599
|
+2.01% |
$59,036,948 |
$85,719,643 |
493,624,097 CHNG |
#486
|
|
$0.529284
|
+1.40% |
$59,029,075 |
$89,352,268 |
111,526,279 DIA |
#487
|
|
$2.30
|
-2.13% |
$58,802,503 |
$59,154,970 |
25,566,305 VITA |
#488
|
|
$5.34
|
-0.74% |
$58,670,444 |
$79,859,540 |
10,986,974 GAFI |
#489
|
|
$2.64
|
+1.54% |
$58,328,551 |
∞ |
22,094,148 ELA |
#490
|
|
$0.413203
|
+1.55% |
$58,309,933 |
$82,640,600 |
141,116,915 KMD |
#491
|
|
$0.072483
|
+4.31% |
$58,197,498 |
$72,483,000 |
802,912,374 CLV |
#492
|
|
$0.089123
|
+1.47% |
$58,024,962 |
$89,123,000 |
651,066,080 SAUCE |
#493
|
|
$2.80
|
0.00% |
$57,777,607 |
$822,478,352 |
20,634,859 MC |
#494
|
|
$6,476.36
|
+0.27% |
$57,561,918 |
$57,561,888 |
8,888 WHITE |
#495
|
|
$0.0110196
|
+0.95% |
$56,955,772 |
$109,294,041 |
5,168,587,983 COS |
#496
|
|
$0.798447
|
+10.88% |
$56,933,002 |
$56,731,055 |
71,304,672 COCOS |
#497
|
|
$0.732944
|
-1.68% |
$56,584,417 |
$58,635,520 |
77,201,556 PALM |
#498
|
|
$0.137572
|
-2.57% |
$56,424,751 |
$137,572,000 |
410,147,057 RAMP |
#499
|
|
$0.93534
|
+1.50% |
$56,359,932 |
$93,534,000 |
60,256,091 BEL |
#500
|
|
$1.84
|
+12.88% |
$56,232,188 |
$27,876,592 |
30,560,972 OCTA |