#401
|
|
$4.15
|
-0.72% |
$77,388,646 |
$112,808,696 |
18,647,866 EUL |
#402
|
|
$10.54
|
+3.23% |
$77,371,737 |
$105,400,000 |
7,340,772 TET |
#403
|
|
$0.097227
|
-0.79% |
$77,069,484 |
$82,642,950 |
792,675,736 NXRA |
#404
|
|
$0.156571
|
+1.66% |
$76,554,768 |
$156,571,000 |
488,946,027 CGPT |
#405
|
|
$0.109894
|
+0.03% |
$76,520,149 |
$109,894,000 |
696,308,703 RARE |
#406
|
|
$1.45
|
+2.11% |
$74,243,066 |
$76,484,314 |
51,202,114 GHST |
#407
|
|
$0.05287
|
+0.06% |
$73,590,539 |
$125,227,040 |
1,391,914,858 BFC |
#408
|
|
$1.13
|
+1.80% |
$73,583,496 |
$203,400,000 |
65,118,138 NAKA |
#409
|
|
$0.302783
|
+1.66% |
$73,534,155 |
$127,377,780 |
242,860,910 GEL |
#410
|
|
$1.47
|
+2.80% |
$73,252,726 |
$146,997,913 |
49,831,786 RAD |
#411
|
|
$0.0049049
|
+1.40% |
$73,194,018 |
$83,234,667 |
14,922,631,993 DOG |
#412
|
|
$0.103822
|
+4.01% |
$73,108,566 |
$98,552,987 |
704,172,202 VELO |
#413
|
|
$2.32
|
+1.75% |
$72,986,336 |
$580,000,000 |
31,459,628 MAVIA |
#414
|
|
$0.094011
|
+2.02% |
$72,741,892 |
$94,011,000 |
773,759,365 NKN |
#415
|
|
$0.119875
|
+0.41% |
$72,583,546 |
$119,875,000 |
605,493,604 CANTO |
#416
|
|
$1.19
|
+2.59% |
$72,133,684 |
$119,000,000 |
60,616,541 GTC |
#417
|
|
$0.447404
|
+5.81% |
$72,090,614 |
$75,638,287 |
161,130,911 SHDW |
#418
|
|
$74.54
|
+0.89% |
$71,594,778 |
$173,875,570 |
960,488 WNXM |
#419
|
|
$0.139328
|
-0.09% |
$71,572,405 |
$62,561,895 |
513,697,210 DMTR |
#420
|
|
$2.44
|
0.00% |
$71,462,660 |
$219,600,000 |
29,287,975 FLIP |
#421
|
|
$0.00199601
|
-0.11% |
$70,770,190 |
$199,831,213 |
35,455,829,362 ACS |
#422
|
|
$0.12013
|
+1.20% |
$70,494,902 |
$120,130,000 |
586,821,794 OGN |
#423
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#424
|
|
$0.815449
|
+0.08% |
$69,687,674 |
$114,612,380 |
85,459,267 DEXT |
#425
|
|
$0.
|
-0.35% |
$69,606,957 |
$71,717,317 |
187,987,698,662,755,392 AIDOGE |
#426
|
|
$0.01212199
|
+2.08% |
$69,366,370 |
$121,219,900 |
5,722,358,264 GEAR |
#427
|
|
$0.00983866
|
+4.89% |
$68,924,888 |
$98,386,600 |
7,005,515,767 QKC |
#428
|
|
$20.28
|
+1.35% |
$68,717,881 |
$68,728,519 |
3,388,456 KOGE |
#429
|
|
$0.160215
|
+2.35% |
$68,580,551 |
$66,279,075 |
428,053,244 LTO |
#430
|
|
$0.342731
|
+0.14% |
$68,063,182 |
$68,173,544 |
198,590,679 HUNT |
#431
|
|
$0.750494
|
+1.55% |
$67,888,318 |
$38,540,328 |
90,458,176 DNX |
#432
|
|
$1.62
|
+1.89% |
$67,499,400 |
$864,830,924 |
41,666,296 OLAS |
#433
|
|
$0.0000002
|
+11.90% |
$67,442,364 |
$84,562,056 |
335,520,794,006,882 PORK |
#434
|
|
$6.73
|
-0.30% |
$67,250,698 |
$67,300,000 |
9,992,674 TRIAS |
#435
|
|
$0.130865
|
+1.39% |
$67,109,482 |
$130,865,000 |
512,814,592 ATA |
#436
|
|
$0.00609489
|
+1.22% |
$67,021,350 |
$76,186,125 |
10,996,318,215 STMX |
#437
|
|
$2.16
|
+0.47% |
$65,315,774 |
$91,004,982 |
30,238,784 LYX |
#438
|
|
$0.793316
|
+0.13% |
$65,093,996 |
$793,316,000 |
82,053,049 COL |
#439
|
|
$0.369238
|
-0.07% |
$64,976,061 |
$73,847,600 |
175,973,385 MATH |
#440
|
|
$0.064757
|
+1.36% |
$64,427,906 |
$56,820,242 |
994,918,022 LOOKS |
#441
|
|
$0.88602
|
+1.44% |
$64,260,270 |
$132,903,000 |
72,526,884 PERP |
#442
|
|
$0.01479864
|
+2.21% |
$64,237,334 |
$88,503,018 |
4,340,759,253 TLM |
#443
|
|
$0.447153
|
+1.35% |
$64,216,925 |
$190,040,024 |
143,612,869 STORJ |
#444
|
|
$0.02395565
|
-0.03% |
$63,869,939 |
$399,569,467 |
2,666,174,340 CUSDC |
#445
|
|
$3.03
|
+1.34% |
$63,852,718 |
$90,900,000 |
21,073,504 ERN |
#446
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#447
|
|
$3,509.64
|
+2.09% |
$62,750,672 |
$265,690,173 |
17,880 SETH2 |
#448
|
|
$0.00992958
|
+2.80% |
$62,748,964 |
$65,499,982 |
6,319,397,552 $GROK |
#449
|
|
$0.436882
|
+1.99% |
$62,675,185 |
$49,840,617 |
143,460,213 FIS |
#450
|
|
$0.069195
|
+0.82% |
$62,197,388 |
$69,195,000 |
898,871,131 POLY |
#451
|
|
$0.094012
|
-1.36% |
$61,959,070 |
$97,112,588 |
659,054,910 BLD |
#452
|
|
$0.02346387
|
-0.14% |
$61,751,969 |
$365,105,772 |
2,631,789,578 CDAI |
#453
|
|
$0.0107873
|
-3.75% |
$61,556,256 |
$110,569,825 |
5,706,363,570 LAT |
#454
|
|
$0.064754
|
-0.72% |
$61,497,965 |
$64,754,000 |
949,716,845 DCB |
#455
|
|
$0.773185
|
+1.51% |
$61,308,781 |
$77,318,500 |
79,293,806 TKP |
#456
|
|
$0.983665
|
-0.21% |
$60,913,949 |
$98,366,500 |
61,925,502 SOV |
#457
|
|
$0.060418
|
-3.24% |
$60,160,832 |
$65,537,475 |
995,743,517 HUM |
#458
|
|
$4,061.35
|
+1.49% |
$59,439,817 |
$173,023,943 |
14,635 ANKRETH |
#459
|
|
$0.196961
|
+0.98% |
$58,739,573 |
$98,480,500 |
298,229,462 GODS |
#460
|
|
$0.99962
|
+0.05% |
$58,616,244 |
$33,231,913 |
58,638,527 USD+ |
#461
|
|
$0.058144
|
+0.86% |
$57,069,884 |
$87,216,000 |
981,526,629 ARPA |
#462
|
|
$0.091129
|
+2.27% |
$56,823,709 |
$73,632,232 |
623,552,421 GHX |
#463
|
|
$0.124471
|
+2.30% |
$56,777,789 |
$62,235,500 |
456,152,749 OPUL |
#464
|
|
$0.13786
|
+0.70% |
$56,654,802 |
$137,860,000 |
410,958,957 RAMP |
#465
|
|
$2.56
|
+0.79% |
$56,465,561 |
∞ |
22,056,860 ELA |
#466
|
|
$0.00000014
|
-0.83% |
$55,712,662 |
$60,088,268 |
395,964,931,950,747 BRISE |
#467
|
|
$0.01145017
|
-1.46% |
$55,579,980 |
$87,640,805 |
4,854,074,627 CWEB |
#468
|
|
$0.00703644
|
+2.84% |
$55,464,133 |
$158,003,965 |
7,882,413,955 SWEAT |
#469
|
|
$0.057122
|
+2.25% |
$55,186,866 |
$57,122,000 |
966,122,783 REI |
#470
|
|
$0.948938
|
+2.36% |
$54,599,974 |
$54,563,935 |
57,537,978 RAIL |
#471
|
|
$1.59
|
+1.92% |
$54,562,463 |
$159,000,000 |
34,316,015 ORN |
#472
|
|
$0.00489011
|
-2.34% |
$54,161,020 |
$144,602,511 |
11,075,623,998 SIDUS |
#473
|
|
$1.73
|
0.00% |
$53,663,202 |
$26,210,057 |
31,019,192 OCTA |
#474
|
|
$0.951185
|
+1.42% |
$53,610,868 |
$95,118,500 |
56,362,188 LIT |
#475
|
|
$6,016.80
|
-0.06% |
$53,479,362 |
$53,477,318 |
8,888 WHITE |
#476
|
|
$0.383399
|
+2.91% |
$53,441,089 |
$76,679,800 |
139,387,659 KMD |
#477
|
|
$0.03116801
|
-0.55% |
$53,425,187 |
$62,336,020 |
1,714,103,254 META |
#478
|
|
$0.758124
|
+3.87% |
$53,393,892 |
$53,866,035 |
70,428,969 COCOS |
#479
|
|
$0.374718
|
+0.35% |
$52,682,211 |
$52,552,475 |
140,591,622 OMG |
#480
|
|
$0.00178869
|
+3.47% |
$52,511,184 |
$86,698,741 |
29,357,341,981 XCN |
#481
|
|
$0.088518
|
+1.87% |
$52,259,456 |
$88,518,000 |
590,382,245 OXT |
#482
|
|
$0.2794
|
-1.42% |
$52,109,013 |
$139,700,000 |
186,503,267 ALEPH |
#483
|
|
$0.054455
|
+1.13% |
$51,733,575 |
$54,455,000 |
950,024,334 MUBI |
#484
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#485
|
|
$1.95
|
+0.52% |
$50,721,933 |
$50,153,126 |
26,011,247 VITA |
#486
|
|
$0.132544
|
+0.60% |
$50,691,421 |
$132,544,000 |
382,449,757 UOS |
#487
|
|
$0.456565
|
+1.42% |
$50,515,505 |
$77,076,047 |
110,642,527 DIA |
#488
|
|
$0.87898
|
+1.44% |
$50,340,091 |
$878,980,000 |
57,271,031 MURA |
#489
|
|
$0.00474176
|
+3.18% |
$50,262,781 |
$52,158,761 |
10,600,026,451 FUN |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.02937698
|
+1.87% |
$49,891,972 |
$97,923,257 |
1,698,335,641 QANX |
#492
|
|
$0.100336
|
-0.42% |
$49,729,561 |
$71,913,361 |
495,630,288 CHNG |
#493
|
|
$0.128251
|
+0.46% |
$49,660,905 |
$128,251,000 |
387,216,511 DG |
#494
|
|
$18.35
|
+8.45% |
$49,544,470 |
$54,673,502 |
2,699,971 SAI |
#495
|
|
$0.00962291
|
-0.49% |
$49,041,857 |
$95,441,460 |
5,096,364,515 COS |
#496
|
|
$0.619541
|
+0.79% |
$48,748,933 |
$154,885,250 |
78,685,564 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.08788
|
+4.63% |
$48,360,232 |
$263,640,000 |
550,298,493 SHRAP |
#499
|
|
$0.341155
|
+5.35% |
$48,260,444 |
$341,155,000 |
141,461,928 FIDA |
#500
|
|
$0.080087
|
-0.33% |
$48,001,608 |
$80,087,000 |
599,368,288 GOG |