#401
|
|
$0.0134598
|
+3.31% |
$92,194,620 |
$226,124,640 |
6,849,627,761 VR |
#402
|
|
$0.01967958
|
+2.15% |
$91,785,320 |
$141,692,976 |
4,663,987,760 QI |
#403
|
|
$0.17858
|
-3.13% |
$91,612,371 |
$178,580,000 |
513,004,652 ATA |
#404
|
|
$0.524648
|
-3.68% |
$91,444,330 |
$131,162,000 |
174,296,538 CROWN |
#405
|
|
$0.162705
|
+3.70% |
$91,338,426 |
$162,705,000 |
561,374,427 OGN |
#406
|
|
$0.213013
|
+0.24% |
$91,112,635 |
$88,120,991 |
427,732,745 LTO |
#407
|
|
$1.79
|
+11.88% |
$91,039,583 |
$94,418,567 |
50,860,102 GHST |
#408
|
|
$0.02065308
|
+8.79% |
$89,813,931 |
$123,515,398 |
4,348,694,281 TLM |
#409
|
|
$0.00037909
|
+3.10% |
$89,632,556 |
$97,994,270 |
236,441,362,304 NPXS |
#410
|
|
$0.112169
|
+0.74% |
$89,372,457 |
$95,343,650 |
796,766,101 NXRA |
#411
|
|
$0.01287128
|
+233.39% |
$89,258,573 |
$88,620,533 |
6,934,708,395 GME |
#412
|
|
$0.554231
|
+1.32% |
$88,626,721 |
$113,052,286 |
159,909,354 HT |
#413
|
|
$0.127812
|
+6.25% |
$88,515,304 |
$127,812,000 |
692,542,985 RARE |
#414
|
|
$12.01
|
-0.25% |
$88,482,632 |
$120,100,000 |
7,367,413 TET |
#415
|
|
$0.306359
|
+4.89% |
$88,243,980 |
$84,934,173 |
288,041,088 BAKE |
#416
|
|
$0.01563743
|
+0.94% |
$88,200,658 |
$156,374,300 |
5,640,355,100 GEAR |
#417
|
|
$4.63
|
+0.87% |
$86,776,038 |
$125,856,449 |
18,742,125 EUL |
#418
|
|
$1.15
|
+0.88% |
$86,575,384 |
$112,400,913 |
75,282,943 ERG |
#419
|
|
$0.00245425
|
-0.52% |
$86,440,706 |
$245,708,065 |
35,220,823,569 ACS |
#420
|
|
$0.138731
|
+2.17% |
$86,139,321 |
$112,094,648 |
620,908,959 GHX |
#421
|
|
$2.07
|
+0.49% |
$85,855,514 |
$1,105,061,737 |
41,476,094 OLAS |
#422
|
|
$0.061534
|
+1.35% |
$85,577,649 |
$145,748,452 |
1,390,737,631 BFC |
#423
|
|
$1.18
|
0.00% |
$85,526,221 |
$177,000,000 |
72,479,848 PERP |
#424
|
|
$3.94
|
+2.07% |
$82,525,764 |
$118,200,000 |
20,945,625 ERN |
#425
|
|
$0.00748554
|
-0.97% |
$82,385,286 |
$93,569,250 |
11,005,924,277 STMX |
#426
|
|
$81.03
|
-3.06% |
$80,030,697 |
$189,014,455 |
987,667 WNXM |
#427
|
|
$7.99
|
-1.11% |
$80,008,472 |
$79,900,000 |
10,013,576 TRIAS |
#428
|
|
$0.397773
|
-0.64% |
$79,650,323 |
$79,122,097 |
200,240,649 HUNT |
#429
|
|
$0.0113151
|
+2.11% |
$78,826,163 |
$113,151,000 |
6,966,457,470 QKC |
#430
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#431
|
|
$1.25
|
+3.31% |
$76,744,089 |
$125,000,000 |
61,395,271 SOV |
#432
|
|
$0.080682
|
+0.83% |
$76,577,927 |
$80,682,000 |
949,132,728 MUBI |
#433
|
|
$0.529017
|
+2.40% |
$76,180,414 |
$224,832,224 |
144,003,716 STORJ |
#434
|
|
$0.115555
|
+0.40% |
$76,134,308 |
$119,366,093 |
658,857,758 BLD |
#435
|
|
$0.46978
|
+5.14% |
$75,863,222 |
$79,421,182 |
161,486,700 SHDW |
#436
|
|
$0.03044838
|
+1.25% |
$75,837,014 |
$152,241,900 |
2,490,674,845 WELL |
#437
|
|
$2.63
|
+1.94% |
$75,694,607 |
$236,700,000 |
28,781,219 FLIP |
#438
|
|
$1.08
|
+0.09% |
$75,130,156 |
$90,474,019 |
69,372,258 VRSC |
#439
|
|
$0.164695
|
+1.43% |
$75,085,687 |
$82,347,500 |
455,907,505 OPUL |
#440
|
|
$0.247934
|
+6.76% |
$73,796,963 |
$123,967,000 |
297,647,613 GODS |
#441
|
|
$0.075154
|
+2.65% |
$73,781,013 |
$112,731,000 |
981,731,016 ARPA |
#442
|
|
$4,426.84
|
+1.63% |
$73,448,166 |
$188,594,756 |
16,592 ANKRETH |
#443
|
|
$0.075744
|
+1.27% |
$73,391,570 |
$75,744,000 |
968,942,359 REI |
#444
|
|
$0.080491
|
+1.37% |
$72,765,031 |
$80,491,000 |
904,014,504 POLY |
#445
|
|
$0.504638
|
+3.07% |
$72,294,377 |
$57,570,395 |
143,259,875 FIS |
#446
|
|
$0.510926
|
-26.56% |
$71,856,118 |
$71,655,020 |
140,638,993 OMG |
#447
|
|
$0.0089789
|
-1.38% |
$71,045,333 |
$201,622,099 |
7,912,476,249 SWEAT |
#448
|
|
$0.00647235
|
+5.03% |
$70,942,274 |
$191,389,981 |
10,960,821,635 SIDUS |
#449
|
|
$0.01251462
|
+3.42% |
$70,734,893 |
$128,274,855 |
5,652,180,675 LAT |
#450
|
|
$4.15
|
-8.59% |
$70,431,810 |
$196,570,540 |
16,971,520 HEZ |
#451
|
|
$1.26
|
0.00% |
$70,377,201 |
$72,450,000 |
55,854,921 RAIL |
#452
|
|
$0.128666
|
+5.15% |
$69,538,454 |
$385,998,000 |
540,457,105 SHRAP |
#453
|
|
$0.069232
|
-2.27% |
$68,764,361 |
$75,098,323 |
993,245,337 HUM |
#454
|
|
$0.836014
|
+2.85% |
$68,570,401 |
$836,014,000 |
82,020,638 COL |
#455
|
|
$3,811.54
|
+1.35% |
$68,281,288 |
$288,544,900 |
17,914 SETH2 |
#456
|
|
$0.385262
|
-1.50% |
$67,555,372 |
$77,052,400 |
175,349,169 MATH |
#457
|
|
$0.02394751
|
+0.07% |
$66,490,050 |
$399,433,696 |
2,776,491,151 CUSDC |
#458
|
|
$0.837977
|
+1.56% |
$66,410,009 |
$83,797,700 |
79,250,396 TKP |
#459
|
|
$0.610264
|
+3.17% |
$66,365,373 |
$75,086,698 |
108,748,628 NULS |
#460
|
|
$19.50
|
+4.95% |
$66,051,772 |
$66,085,114 |
3,387,270 KOGE |
#461
|
|
$0.110895
|
+1.09% |
$66,050,926 |
$77,626,500 |
595,616,806 PLA |
#462
|
|
$0.111004
|
+2.02% |
$65,744,767 |
$111,004,000 |
592,273,856 OXT |
#463
|
|
$0.00000017
|
-0.39% |
$65,485,376 |
$70,615,812 |
396,036,192,070,017 BRISE |
#464
|
|
$0.00000021
|
+30.88% |
$65,039,388 |
$87,296,961 |
313,429,237,288,479 PORK |
#465
|
|
$0.068388
|
-1.22% |
$64,973,727 |
$68,388,000 |
950,074,973 DCB |
#466
|
|
$0.0380365
|
+3.90% |
$64,707,328 |
$126,788,321 |
1,701,190,388 QANX |
#467
|
|
$1.14
|
+3.64% |
$63,762,140 |
$114,000,000 |
55,931,701 LIT |
#468
|
|
$0.824758
|
+7.16% |
$63,312,732 |
$206,189,500 |
76,765,223 SMT |
#469
|
|
$0.0150584
|
+10.82% |
$63,159,418 |
$71,480,924 |
4,194,298,083 SAMO |
#470
|
|
$0.02345161
|
+0.20% |
$62,939,987 |
$364,915,002 |
2,683,823,693 CDAI |
#471
|
|
$0.164933
|
+1.72% |
$62,727,778 |
$164,933,000 |
380,322,789 UOS |
#472
|
|
$0.01241356
|
-4.23% |
$62,228,940 |
$186,203,400 |
5,012,980,987 RLY |
#473
|
|
$0.0364822
|
-1.24% |
$62,126,660 |
$72,964,400 |
1,702,930,740 META |
#474
|
|
$0.00389211
|
+1.54% |
$62,095,986 |
$140,115,960 |
15,954,324,551 ATLAS |
#475
|
|
$0.00914396
|
-1.84% |
$61,905,556 |
$62,209,110 |
6,770,103,515 EL |
#476
|
|
$1.00
|
+0.11% |
$61,612,012 |
$33,277,790 |
61,550,462 USD+ |
#477
|
|
$1.79
|
+7.83% |
$61,521,708 |
$179,000,000 |
34,369,669 ORN |
#478
|
|
$0.472185
|
+3.57% |
$61,033,126 |
$94,437,000 |
129,256,809 BOSON |
#479
|
|
$0.101507
|
+7.00% |
$60,308,698 |
$47,623,824 |
594,133,391 FLM |
#480
|
|
$0.00203951
|
+2.49% |
$60,241,256 |
$98,856,118 |
29,537,122,093 XCN |
#481
|
|
$0.307367
|
-0.39% |
$60,004,406 |
$167,515,015 |
195,220,717 RWN |
#482
|
|
$2.32
|
-1.28% |
$59,786,056 |
$59,669,361 |
25,769,852 VITA |
#483
|
|
$0.526126
|
+8.74% |
$59,382,217 |
$80,633,137 |
112,866,912 IXT |
#484
|
|
$0.01345227
|
+2.61% |
$59,169,956 |
$134,522,700 |
4,398,510,900 MAP |
#485
|
|
$0.01711381
|
+0.60% |
$59,017,125 |
$171,138,100 |
3,448,508,855 ALI |
#486
|
|
$0.533509
|
+2.21% |
$58,964,983 |
$90,065,521 |
110,522,939 DIA |
#487
|
|
$0.118599
|
+1.16% |
$58,592,092 |
$85,002,917 |
494,035,294 CHNG |
#488
|
|
$5.36
|
-0.37% |
$58,571,491 |
$80,158,639 |
10,927,517 GAFI |
#489
|
|
$0.417167
|
+2.52% |
$58,470,812 |
$83,433,400 |
140,161,642 KMD |
#490
|
|
$2.63
|
+1.15% |
$58,341,574 |
∞ |
22,183,108 ELA |
#491
|
|
$0.072039
|
+3.67% |
$57,993,701 |
$72,039,000 |
805,032,016 CLV |
#492
|
|
$0.089534
|
+1.94% |
$57,752,322 |
$89,534,000 |
645,032,305 SAUCE |
#493
|
|
$6,476.36
|
+0.27% |
$57,561,918 |
$57,561,888 |
8,888 WHITE |
#494
|
|
$2.79
|
-0.36% |
$57,464,100 |
$819,540,930 |
20,596,452 MC |
#495
|
|
$0.01118501
|
+2.46% |
$57,260,471 |
$110,934,602 |
5,119,393,838 COS |
#496
|
|
$0.804026
|
+11.65% |
$57,140,267 |
$57,127,453 |
71,067,686 COCOS |
#497
|
|
$0.951444
|
+3.25% |
$56,615,820 |
$95,144,400 |
59,505,152 BEL |
#498
|
|
$0.137764
|
-2.43% |
$56,587,944 |
$137,764,000 |
410,760,028 RAMP |
#499
|
|
$1.86
|
+14.11% |
$56,555,386 |
$28,179,599 |
30,406,122 OCTA |
#500
|
|
$0.300341
|
+0.06% |
$55,968,307 |
$150,170,500 |
186,349,206 ALEPH |