#401
|
|
$0.142434
|
-1.61% |
$68,021,141 |
$142,434,000 |
477,562,524 AURORA |
#402
|
|
$0.00096758
|
-6.42% |
$67,478,643 |
$67,169,404 |
69,739,601,250 WOJAK |
#403
|
|
$6.72
|
+0.60% |
$67,225,376 |
$268,800,000 |
10,003,776 UQC |
#404
|
|
$1.62
|
+0.62% |
$67,174,650 |
$864,830,924 |
41,465,833 OLAS |
#405
|
|
$0.0018781
|
+0.84% |
$66,588,347 |
$188,026,614 |
35,455,165,996 ACS |
#406
|
|
$0.095271
|
-1.18% |
$66,398,934 |
$95,271,000 |
696,948,010 RARE |
#407
|
|
$0.00089537
|
-1.17% |
$65,949,818 |
$67,757,733 |
73,656,497,826 SNEK |
#408
|
|
$0.04742972
|
+3.88% |
$65,945,474 |
$112,341,279 |
1,390,382,943 BFC |
#409
|
|
$0.00017848
|
-0.78% |
$65,671,065 |
$76,999,526 |
367,946,350,391 RACA |
#410
|
|
$0.0139746
|
-2.28% |
$65,408,265 |
$100,617,120 |
4,680,510,721 QI |
#411
|
|
$0.064877
|
-3.66% |
$64,883,327 |
$64,777,494 |
1,000,097,516 ARDR |
#412
|
|
$8.72
|
-3.33% |
$64,158,010 |
$87,200,000 |
7,357,570 TET |
#413
|
|
$0.261876
|
+0.89% |
$63,837,474 |
$110,168,614 |
243,769,854 GEL |
#414
|
|
$0.02398951
|
-0.00% |
$63,581,904 |
$400,134,237 |
2,650,404,465 CUSDC |
#415
|
|
$0.485417
|
-0.20% |
$63,092,262 |
$57,714,911 |
129,975,386 HIFI |
#416
|
|
$0.
|
+3.14% |
$62,405,883 |
$64,641,925 |
186,987,281,270,302,336 AIDOGE |
#417
|
|
$0.080316
|
-1.71% |
$62,365,644 |
$80,316,000 |
776,503,365 NKN |
#418
|
|
$0.00982343
|
-6.96% |
$62,111,127 |
$64,799,769 |
6,322,753,520 $GROK |
#419
|
|
$1.21
|
-3.97% |
$61,876,593 |
$63,824,841 |
51,137,680 GHST |
#420
|
|
$6.14
|
-1.92% |
$61,809,813 |
$61,400,000 |
10,066,745 TRIAS |
#421
|
|
$0.078617
|
+0.03% |
$61,707,748 |
$66,824,450 |
784,916,085 NXRA |
#422
|
|
$0.827996
|
-42.50% |
$60,776,183 |
$82,799,600 |
73,401,542 ATOR |
#423
|
|
$0.737818
|
-0.39% |
$60,516,377 |
$737,818,000 |
82,020,738 COL |
#424
|
|
$0.102885
|
-2.32% |
$60,416,207 |
$102,885,000 |
587,220,750 OGN |
#425
|
|
$0.30056
|
-1.61% |
$60,118,974 |
$59,785,198 |
200,023,202 HUNT |
#426
|
|
$3,364.60
|
-0.24% |
$60,050,748 |
$254,710,215 |
17,848 SETH2 |
#427
|
|
$0.998705
|
-0.23% |
$60,011,833 |
$33,201,494 |
60,089,649 USD+ |
#428
|
|
$0.090977
|
-6.39% |
$59,987,176 |
$93,977,491 |
659,366,385 BLD |
#429
|
|
$1.73
|
-3.35% |
$59,623,731 |
$173,000,000 |
34,464,584 ORN |
#430
|
|
$0.972655
|
-2.06% |
$59,238,224 |
$97,265,500 |
60,903,633 GTC |
#431
|
|
$0.00396465
|
+3.88% |
$59,200,167 |
$67,278,909 |
14,932,003,208 DOG |
#432
|
|
$17.42
|
-0.68% |
$58,947,139 |
$59,036,035 |
3,383,877 KOGE |
#433
|
|
$0.734315
|
-0.83% |
$58,226,641 |
$73,431,500 |
79,293,819 TKP |
#434
|
|
$0.00844938
|
-3.66% |
$57,820,642 |
$141,949,584 |
6,843,181,682 VR |
#435
|
|
$0.00012493
|
0.00% |
$57,608,948 |
$124,930,000 |
461,129,815,494 ECOIN |
#436
|
|
$0.113829
|
-1.22% |
$57,473,248 |
$51,112,181 |
504,908,660 DMTR |
#437
|
|
$1.82
|
-0.55% |
$57,378,825 |
$455,000,000 |
31,526,827 MAVIA |
#438
|
|
$1.82
|
0.00% |
$56,981,578 |
$27,573,586 |
31,308,560 OCTA |
#439
|
|
$0.990027
|
+19.55% |
$56,803,072 |
$990,027,000 |
57,375,276 MURA |
#440
|
|
$0.0235453
|
+0.00% |
$56,469,701 |
$366,372,851 |
2,398,342,798 CDAI |
#441
|
|
$0.092517
|
-2.77% |
$56,158,078 |
$92,517,000 |
607,002,798 CANTO |
#442
|
|
$0.653431
|
-0.38% |
$56,119,288 |
$91,840,547 |
85,884,030 DEXT |
#443
|
|
$0.00807932
|
+2.98% |
$56,011,006 |
$55,627,229 |
6,932,638,638 GME |
#444
|
|
$3,886.34
|
-1.09% |
$55,736,034 |
$165,568,067 |
14,342 ANKRETH |
#445
|
|
$0.386894
|
-1.58% |
$55,649,097 |
$164,429,949 |
143,835,514 STORJ |
#446
|
|
$0.386028
|
-2.52% |
$55,604,365 |
$44,039,063 |
144,042,311 FIS |
#447
|
|
$0.0327551
|
-2.81% |
$55,596,602 |
$109,183,656 |
1,697,341,845 QANX |
#448
|
|
$0.108177
|
-2.74% |
$55,532,342 |
$108,177,000 |
513,347,029 ATA |
#449
|
|
$0.128856
|
-2.86% |
$55,275,230 |
$53,306,222 |
428,969,007 LTO |
#450
|
|
$0.746771
|
-2.27% |
$54,226,019 |
$112,015,650 |
72,613,986 PERP |
#451
|
|
$0.0123201
|
-2.40% |
$53,819,153 |
$73,680,151 |
4,368,402,306 TLM |
#452
|
|
$0.00763994
|
-0.67% |
$53,533,826 |
$76,399,400 |
7,007,100,343 QKC |
#453
|
|
$0.581803
|
-2.11% |
$53,184,822 |
$29,877,492 |
91,413,798 DNX |
#454
|
|
$3.53
|
+0.86% |
$53,172,371 |
$68,030,160 |
15,062,995 PLT |
#455
|
|
$0.05339
|
-2.08% |
$53,068,104 |
$46,846,406 |
993,970,855 LOOKS |
#456
|
|
$2.50
|
-3.85% |
$52,856,574 |
$75,000,000 |
21,142,630 ERN |
#457
|
|
$0.00477596
|
-0.63% |
$52,575,859 |
$59,699,500 |
11,008,437,942 STMX |
#458
|
|
$0.055013
|
-1.08% |
$52,198,586 |
$55,013,000 |
948,840,924 DCB |
#459
|
|
$2.00
|
-1.48% |
$52,080,299 |
$51,439,104 |
26,040,149 VITA |
#460
|
|
$6.64
|
-7.52% |
$51,810,942 |
$51,592,800 |
7,802,853 PUPS |
#461
|
|
$5,761.55
|
-0.53% |
$51,208,688 |
$51,208,656 |
8,888 WHITE |
#462
|
|
$0.396174
|
+1.45% |
$51,125,765 |
$79,234,800 |
129,048,764 BOSON |
#463
|
|
$0.171338
|
-1.20% |
$51,107,103 |
$85,669,000 |
298,282,358 GODS |
#464
|
|
$0.081445
|
-3.14% |
$50,546,739 |
$65,807,560 |
620,624,212 GHX |
#465
|
|
$0.050493
|
-2.69% |
$50,470,070 |
$50,493,000 |
999,545,878 CLV |
#466
|
|
$0.00634555
|
+0.37% |
$50,290,207 |
$142,489,961 |
7,925,271,605 SWEAT |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.00000013
|
-0.88% |
$49,787,778 |
$53,821,965 |
395,053,305,067,272 BRISE |
#469
|
|
$2.22
|
-0.89% |
$49,162,227 |
∞ |
22,145,147 ELA |
#470
|
|
$0.050556
|
-0.27% |
$49,046,190 |
$50,556,000 |
970,135,881 REI |
#471
|
|
$0.00991026
|
-3.62% |
$48,752,385 |
$75,854,172 |
4,919,385,051 CWEB |
#472
|
|
$0.99773
|
0.00% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#473
|
|
$0.00433386
|
-1.89% |
$47,971,942 |
$128,153,976 |
11,069,102,851 SIDUS |
#474
|
|
$0.0016268
|
-4.33% |
$47,933,289 |
$78,851,848 |
29,464,770,857 XCN |
#475
|
|
$17.74
|
-0.22% |
$47,893,158 |
$52,856,018 |
2,699,727 SAI |
#476
|
|
$0.341435
|
-0.93% |
$47,879,764 |
$47,884,688 |
140,230,979 OMG |
#477
|
|
$0.11384
|
-4.19% |
$46,783,953 |
$113,840,000 |
410,962,338 RAMP |
#478
|
|
$0.333525
|
-2.33% |
$46,763,740 |
$66,705,000 |
140,210,599 KMD |
#479
|
|
$0.102564
|
-2.55% |
$46,729,867 |
$51,282,000 |
455,616,656 OPUL |
#480
|
|
$0.02743123
|
+3.91% |
$46,557,951 |
$54,862,460 |
1,697,260,779 META |
#481
|
|
$0.04727042
|
-1.24% |
$46,470,708 |
$70,905,630 |
983,082,192 ARPA |
#482
|
|
$0.647151
|
-3.16% |
$45,999,661 |
$45,981,210 |
71,080,259 COCOS |
#483
|
|
$0.414916
|
-1.35% |
$45,912,012 |
$70,044,977 |
110,653,751 DIA |
#484
|
|
$0.0048827
|
+1.62% |
$45,886,789 |
$48,827,000 |
9,397,830,888 MFT |
#485
|
|
$0.254924
|
-13.16% |
$45,730,384 |
$50,984,800 |
179,388,305 MATH |
#486
|
|
$0.04573791
|
-1.27% |
$45,597,181 |
$49,613,479 |
996,923,153 HUM |
#487
|
|
$0.075633
|
+3.91% |
$45,384,825 |
$75,633,000 |
600,066,439 GOG |
#488
|
|
$0.794135
|
-2.18% |
$44,754,190 |
$79,413,500 |
56,355,897 LIT |
#489
|
|
$1.21
|
0.00% |
$44,439,441 |
$212,246,072 |
36,726,811 TEMPLE |
#490
|
|
$1.05
|
0.00% |
$44,386,378 |
$66,367,024 |
42,434,396 CHAI |
#491
|
|
$0.114759
|
+0.26% |
$44,009,666 |
$114,759,000 |
383,496,424 DG |
#492
|
|
$0.234394
|
-2.50% |
$43,640,116 |
$117,197,000 |
186,182,733 ALEPH |
#493
|
|
$0.073481
|
-1.14% |
$43,453,491 |
$73,481,000 |
591,356,827 OXT |
#494
|
|
$3.95
|
+7.63% |
$43,264,091 |
$59,072,132 |
10,952,935 GAFI |
#495
|
|
$0.00843196
|
-3.21% |
$43,097,562 |
$83,629,440 |
5,111,215,242 COS |
#496
|
|
$0.04534818
|
-0.50% |
$43,038,155 |
$45,348,180 |
949,060,254 MUBI |
#497
|
|
$0.00749922
|
+1.22% |
$42,917,894 |
$76,867,005 |
5,722,981,116 LAT |
#498
|
|
$0.01226929
|
+0.87% |
$42,457,200 |
$122,692,900 |
3,460,444,699 ALI |
#499
|
|
$0.105254
|
-1.50% |
$41,988,207 |
$42,017,262 |
398,922,668 SOLO |
#500
|
|
$0.125497
|
-1.54% |
$41,837,339 |
$50,198,800 |
333,373,221 VAI |