#401
|
|
$0.157937
|
-13.13% |
$68,052,424 |
$157,937,000 |
430,883,350 FORT |
#402
|
|
$0.01208599
|
-1.85% |
$67,511,855 |
$94,270,722 |
5,585,959,821 HEART |
#403
|
|
$8.66
|
-10.17% |
$67,328,058 |
$67,288,200 |
7,774,603 PUPS |
#404
|
|
$0.118987
|
-14.63% |
$67,306,460 |
$118,987,000 |
565,662,300 RDNT |
#405
|
|
$0.00189319
|
-2.74% |
$67,131,544 |
$189,537,354 |
35,459,485,797 ACS |
#406
|
|
$1.03
|
-7.39% |
$66,664,561 |
$68,453,377 |
64,848,795 MTL |
#407
|
|
$0.095574
|
-9.03% |
$66,633,416 |
$95,574,000 |
697,191,875 RARE |
#408
|
|
$0.00401265
|
-11.21% |
$66,260,440 |
$66,429,421 |
16,512,888,026 XVG |
#409
|
|
$0.01417176
|
-7.88% |
$66,200,721 |
$102,036,672 |
4,671,312,617 QI |
#410
|
|
$0.00734546
|
-5.68% |
$65,461,878 |
$63,112,009 |
8,911,882,700 MED |
#411
|
|
$2.14
|
-2.28% |
$64,942,733 |
$90,162,344 |
30,347,071 LYX |
#412
|
|
$0.00433088
|
-6.62% |
$64,573,583 |
$73,493,721 |
14,910,037,528 DOG |
#413
|
|
$0.781429
|
-1.93% |
$64,132,022 |
$781,429,000 |
82,070,184 COL |
#414
|
|
$0.00017384
|
-9.67% |
$63,904,437 |
$74,997,746 |
367,604,904,150 RACA |
#415
|
|
$0.04599741
|
-9.87% |
$63,900,736 |
$108,948,733 |
1,389,224,650 BFC |
#416
|
|
$0.02397319
|
-0.03% |
$63,804,314 |
$399,862,026 |
2,661,486,200 CUSDC |
#417
|
|
$1.26
|
-7.35% |
$63,603,113 |
$66,462,231 |
50,478,661 GHST |
#418
|
|
$0.682234
|
-16.93% |
$63,177,792 |
$35,034,953 |
92,604,285 DNX |
#419
|
|
$0.963772
|
-8.56% |
$62,726,749 |
$173,478,960 |
65,084,635 NAKA |
#420
|
|
$1.51
|
-7.36% |
$62,430,712 |
$806,107,837 |
41,344,842 OLAS |
#421
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#422
|
|
$0.476348
|
-8.82% |
$61,606,621 |
$56,636,628 |
129,331,121 HIFI |
#423
|
|
$0.062383
|
-4.64% |
$61,269,811 |
$62,287,319 |
982,155,567 ARDR |
#424
|
|
$18.01
|
-9.95% |
$61,016,163 |
$61,035,534 |
3,387,905 KOGE |
#425
|
|
$0.078135
|
-10.28% |
$60,490,111 |
$78,135,000 |
774,174,322 NKN |
#426
|
|
$6.07
|
-5.16% |
$60,416,264 |
$60,700,000 |
9,953,256 TRIAS |
#427
|
|
$1.21
|
-9.70% |
$60,121,444 |
$120,998,282 |
49,687,144 RAD |
#428
|
|
$1.71
|
-8.06% |
$59,624,662 |
$171,000,000 |
34,868,223 ORN |
#429
|
|
$0.02349622
|
+0.03% |
$59,017,087 |
$365,609,149 |
2,511,769,431 CDAI |
#430
|
|
$0.278552
|
-1.74% |
$58,923,061 |
$55,407,527 |
211,533,432 HUNT |
#431
|
|
$0.743074
|
-3.13% |
$58,915,972 |
$74,307,400 |
79,286,817 TKP |
#432
|
|
$0.999601
|
-0.01% |
$58,830,080 |
$33,231,281 |
58,853,563 USD+ |
#433
|
|
$0.328533
|
-4.13% |
$57,840,606 |
$65,706,600 |
176,057,219 MATH |
#434
|
|
$0.951561
|
-9.98% |
$57,830,395 |
$95,156,100 |
60,774,238 GTC |
#435
|
|
$0.92494
|
+0.06% |
$57,761,988 |
$92,494,000 |
62,449,443 SOV |
#436
|
|
$0.
|
-12.75% |
$57,673,357 |
$59,322,501 |
188,302,718,988,611,520 AIDOGE |
#437
|
|
$0.094973
|
-12.06% |
$57,506,767 |
$94,973,000 |
605,506,483 CANTO |
#438
|
|
$0.00834156
|
-5.80% |
$57,501,657 |
$57,432,788 |
6,893,393,721 GME |
#439
|
|
$0.66767
|
-3.84% |
$57,144,963 |
$93,841,856 |
85,588,634 DEXT |
#440
|
|
$0.096496
|
-10.98% |
$56,678,900 |
$96,496,000 |
587,370,464 OGN |
#441
|
|
$3,925.51
|
-3.07% |
$56,677,722 |
$167,236,810 |
14,438 ANKRETH |
#442
|
|
$1.80
|
-16.67% |
$56,454,027 |
$450,000,000 |
31,363,348 MAVIA |
#443
|
|
$0.058711
|
-1.38% |
$55,677,626 |
$58,711,000 |
948,333,797 DCB |
#444
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#445
|
|
$0.084079
|
-12.14% |
$55,466,104 |
$86,851,990 |
659,690,342 BLD |
#446
|
|
$0.063467
|
+1.13% |
$55,432,303 |
$63,467,000 |
873,403,554 POLY |
#447
|
|
$0.133975
|
-3.76% |
$55,072,376 |
$133,975,000 |
411,064,569 RAMP |
#448
|
|
$0.107123
|
-10.07% |
$54,930,321 |
$107,123,000 |
512,778,029 ATA |
#449
|
|
$0.127899
|
-12.37% |
$54,887,031 |
$52,910,323 |
429,143,550 LTO |
#450
|
|
$0.371756
|
-6.27% |
$53,753,641 |
$42,410,876 |
144,593,875 FIS |
#451
|
|
$2.41
|
-3.21% |
$53,428,772 |
∞ |
22,169,615 ELA |
#452
|
|
$0.085303
|
-8.50% |
$53,413,199 |
$68,924,824 |
626,158,505 GHX |
#453
|
|
$0.00763724
|
-4.80% |
$53,144,344 |
$76,372,400 |
6,958,579,813 QKC |
#454
|
|
$0.01211623
|
-9.76% |
$52,536,839 |
$72,460,910 |
4,336,071,492 TLM |
#455
|
|
$0.00000013
|
-3.15% |
$52,020,657 |
$55,955,574 |
397,031,514,371,451 BRISE |
#456
|
|
$0.715794
|
-10.23% |
$51,976,885 |
$107,369,100 |
72,614,306 PERP |
#457
|
|
$2.46
|
-8.89% |
$51,863,793 |
$73,800,000 |
21,082,843 ERN |
#458
|
|
$5,807.96
|
-3.08% |
$51,658,304 |
$51,621,148 |
8,894 WHITE |
#459
|
|
$0.01051994
|
+0.88% |
$51,519,944 |
$80,520,727 |
4,897,360,967 CWEB |
#460
|
|
$1.66
|
-10.27% |
$51,472,385 |
$25,149,535 |
31,007,461 OCTA |
#461
|
|
$0.355221
|
-6.35% |
$51,212,574 |
$150,968,924 |
144,171,022 STORJ |
#462
|
|
$0.168255
|
-9.67% |
$50,324,592 |
$84,127,500 |
299,097,154 GODS |
#463
|
|
$0.708518
|
-1.33% |
$50,230,972 |
$50,341,442 |
70,895,830 COCOS |
#464
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#465
|
|
$0.00459213
|
-9.25% |
$49,789,419 |
$57,401,625 |
10,842,336,558 STMX |
#466
|
|
$0.0078818
|
-12.67% |
$49,731,165 |
$51,991,903 |
6,309,620,239 $GROK |
#467
|
|
$0.097866
|
-13.32% |
$49,679,966 |
$43,944,379 |
507,632,541 DMTR |
#468
|
|
$0.04939933
|
-12.32% |
$49,031,447 |
$43,344,841 |
992,552,868 LOOKS |
#469
|
|
$0.00848225
|
-8.94% |
$48,464,638 |
$86,943,063 |
5,713,653,516 LAT |
#470
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#471
|
|
$0.10581
|
-7.39% |
$48,246,412 |
$52,905,000 |
455,972,143 OPUL |
#472
|
|
$0.02822337
|
-2.18% |
$48,093,684 |
$94,077,891 |
1,704,037,615 QANX |
#473
|
|
$0.123822
|
-1.68% |
$47,961,721 |
$123,822,000 |
387,344,098 DG |
#474
|
|
$17.71
|
+0.74% |
$47,864,892 |
$52,766,634 |
2,702,704 SAI |
#475
|
|
$1.00
|
-0.10% |
$47,818,309 |
$39,738,408 |
47,770,539 HAY |
#476
|
|
$0.095886
|
-3.88% |
$47,337,790 |
$68,723,933 |
493,688,233 CHNG |
#477
|
|
$0.04837203
|
-10.64% |
$46,897,428 |
$48,372,030 |
969,515,396 REI |
#478
|
|
$0.00421803
|
-6.57% |
$46,833,770 |
$124,728,836 |
11,103,232,944 SIDUS |
#479
|
|
$0.332065
|
-11.14% |
$46,642,877 |
$46,570,588 |
140,463,094 OMG |
#480
|
|
$1.59
|
-20.90% |
$46,641,782 |
$143,100,000 |
29,334,454 FLIP |
#481
|
|
$0.00156439
|
-5.81% |
$46,446,512 |
$75,826,803 |
29,689,855,060 XCN |
#482
|
|
$0.32997
|
-8.77% |
$46,214,520 |
$65,994,000 |
140,056,731 KMD |
#483
|
|
$1.75
|
-8.38% |
$46,067,615 |
$45,009,216 |
26,324,351 VITA |
#484
|
|
$0.00580888
|
-8.22% |
$46,056,722 |
$130,438,982 |
7,928,675,127 SWEAT |
#485
|
|
$0.795459
|
-1.42% |
$45,714,601 |
$795,459,000 |
57,469,463 MURA |
#486
|
|
$0.04646579
|
-12.36% |
$45,581,423 |
$69,698,685 |
980,967,345 ARPA |
#487
|
|
$0.00254323
|
-5.87% |
$45,330,190 |
$53,407,830 |
17,823,865,634 ETN |
#488
|
|
$0.04485867
|
-4.64% |
$45,247,516 |
$48,659,737 |
1,008,668,239 HUM |
#489
|
|
$0.00278859
|
-5.40% |
$44,775,603 |
$100,389,240 |
16,056,718,016 ATLAS |
#490
|
|
$0.239042
|
-4.71% |
$44,585,058 |
$119,521,000 |
186,515,584 ALEPH |
#491
|
|
$0.773475
|
+0.17% |
$44,542,042 |
$44,474,813 |
57,586,919 RAIL |
#492
|
|
$1.21
|
0.00% |
$44,493,861 |
$212,246,072 |
36,771,786 TEMPLE |
#493
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#494
|
|
$0.213205
|
-2.93% |
$44,100,272 |
$36,698,497 |
206,844,457 XPRT |
#495
|
|
$0.3103
|
-7.72% |
$43,928,628 |
$310,300,000 |
141,568,251 FIDA |
#496
|
|
$0.396253
|
-6.53% |
$43,892,398 |
$66,894,341 |
110,768,621 DIA |
#497
|
|
$0.01264628
|
-2.24% |
$43,718,832 |
$126,462,800 |
3,457,050,762 ALI |
#498
|
|
$0.33535
|
-7.49% |
$43,444,164 |
$67,070,000 |
129,548,723 BOSON |
#499
|
|
$0.76692
|
-8.76% |
$43,223,856 |
$76,692,000 |
56,360,319 LIT |
#500
|
|
$0.072813
|
-9.02% |
$43,082,585 |
$72,813,000 |
591,688,085 OXT |